ŽOSKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					21.60	+2.85%	0	0
28.12.2000					21.00	0.00%	0	0
27.12.2000					21.00	0.00%	0	0
22.12.2000					21.00	0.00%	0	0
21.12.2000					21.00	+2.94%	0	0
20.12.2000					20.40	+2.00%	0	0
19.12.2000					20.00	0.00%	1 478 000	73 900
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	0	0
14.12.2000					20.00	+5.26%	0	0
13.12.2000					19.00	0.00%	0	0
12.12.2000					19.00	0.00%	1 444	76
11.12.2000					19.00	-5.00%	0	0
8.12.2000					20.00	0.00%	0	0
7.12.2000					20.00	0.00%	0	0
6.12.2000					20.00	0.00%	0	0
5.12.2000					20.00	0.00%	0	0
4.12.2000					20.00	0.00%	0	0
1.12.2000					20.00	0.00%	0	0
30.11.2000					20.00	0.00%	0	0
29.11.2000					20.00	0.00%	0	0
28.11.2000					20.00	0.00%	0	0
27.11.2000					20.00	0.00%	0	0
24.11.2000					20.00	0.00%	0	0
23.11.2000					20.00	0.00%	0	0
22.11.2000					20.00	0.00%	0	0
21.11.2000					20.00	0.00%	0	0
20.11.2000					20.00	0.00%	360	18
16.11.2000					20.00	0.00%	0	0
15.11.2000					20.00	0.00%	0	0
14.11.2000					20.00	0.00%	0	0
13.11.2000					20.00	0.00%	0	0
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	0	0
7.11.2000					20.00	0.00%	0	0
6.11.2000					20.00	0.00%	0	0
3.11.2000					20.00	0.00%	0	0
2.11.2000					20.00	0.00%	0	0
1.11.2000					20.00	0.00%	0	0
31.10.2000					20.00	0.00%	760	38
30.10.2000					20.00	0.00%	0	0
27.10.2000					20.00	0.00%	0	0
26.10.2000					20.00	0.00%	0	0
25.10.2000					20.00	0.00%	0	0
24.10.2000					20.00	0.00%	0	0
23.10.2000					20.00	0.00%	0	0
20.10.2000					20.00	0.00%	0	0
19.10.2000					20.00	0.00%	0	0
18.10.2000					20.00	0.00%	0	0
17.10.2000					20.00	-4.76%	600	30
16.10.2000					21.00	0.00%	0	0
13.10.2000					21.00	0.00%	0	0
12.10.2000					21.00	0.00%	0	0
11.10.2000					21.00	0.00%	0	0
10.10.2000					21.00	+5.00%	0	0
9.10.2000					20.00	0.00%	0	0
6.10.2000					20.00	0.00%	0	0
5.10.2000					20.00	+2.56%	0	0
4.10.2000					19.50	0.00%	0	0
3.10.2000					19.50	0.00%	0	0
2.10.2000					19.50	0.00%	0	0
29.9.2000					19.50	0.00%	0	0
27.9.2000					19.50	0.00%	0	0
26.9.2000					19.50	0.00%	0	0
25.9.2000					19.50	0.00%	0	0
22.9.2000					19.50	0.00%	0	0
21.9.2000					19.50	0.00%	0	0
20.9.2000					19.50	0.00%	0	0
19.9.2000					19.50	-9.72%	0	0
18.9.2000					21.60	0.00%	0	0
15.9.2000					21.60	0.00%	0	0
14.9.2000					21.60	0.00%	0	0
13.9.2000					21.60	0.00%	0	0
12.9.2000					21.60	0.00%	0	0
11.9.2000					21.60	0.00%	0	0
8.9.2000					21.60	0.00%	0	0
7.9.2000					21.60	0.00%	0	0
6.9.2000					21.60	0.00%	0	0
5.9.2000					21.60	0.00%	0	0
4.9.2000					21.60	0.00%	0	0
1.9.2000					21.60	0.00%	0	0
31.8.2000					21.60	0.00%	0	0
30.8.2000					21.60	0.00%	2 030	94
29.8.2000					21.60	0.00%	0	0
28.8.2000					21.60	0.00%	0	0
25.8.2000					21.60	0.00%	0	0
24.8.2000					21.60	0.00%	0	0
23.8.2000					21.60	0.00%	0	0
22.8.2000					21.60	0.00%	0	0
21.8.2000					21.60	0.00%	0	0
18.8.2000					21.60	+0.46%	0	0
17.8.2000					21.50	0.00%	0	0
16.8.2000					21.50	0.00%	0	0
15.8.2000					21.50	0.00%	0	0
14.8.2000					21.50	0.00%	0	0
11.8.2000					21.50	0.00%	0	0
10.8.2000					21.50	0.00%	0	0
9.8.2000					21.50	0.00%	0	0
8.8.2000					21.50	0.00%	0	0
7.8.2000					21.50	+1.89%	0	0
4.8.2000					21.10	0.00%	0	0
3.8.2000					21.10	0.00%	0	0
2.8.2000					21.10	0.00%	0	0
1.8.2000					21.10	0.00%	0	0
31.7.2000					21.10	0.00%	0	0
28.7.2000					21.10	0.00%	0	0
27.7.2000					21.10	0.00%	0	0
26.7.2000					21.10	0.00%	0	0
25.7.2000					21.10	0.00%	0	0
24.7.2000					21.10	0.00%	0	0
21.7.2000					21.10	0.00%	0	0
20.7.2000					21.10	0.00%	0	0
19.7.2000					21.10	0.00%	0	0
18.7.2000					21.10	0.00%	0	0
17.7.2000					21.10	+0.47%	1 604	76
14.7.2000					21.00	-6.66%	0	0
13.7.2000					22.50	-4.66%	11 250	500
12.7.2000					23.60	+4.88%	0	0
11.7.2000					22.50	0.00%	0	0
10.7.2000					22.50	0.00%	0	0
7.7.2000					22.50	-10.00%	0	0
4.7.2000					25.00	0.00%	0	0
3.7.2000					25.00	0.00%	0	0
30.6.2000					25.00	0.00%	0	0
29.6.2000					25.00	0.00%	0	0
28.6.2000					25.00	0.00%	0	0
27.6.2000					25.00	0.00%	0	0
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	0.00%	0	0
22.6.2000					25.00	0.00%	0	0
21.6.2000					25.00	0.00%	0	0
20.6.2000					25.00	-7.40%	0	0
19.6.2000					27.00	+8.00%	4 330	166
16.6.2000					25.00	0.00%	0	0
15.6.2000					25.00	0.00%	0	0
14.6.2000					25.00	0.00%	0	0
13.6.2000					25.00	0.00%	0	0
12.6.2000					25.00	-0.39%	0	0
9.6.2000					25.10	0.00%	0	0
8.6.2000					25.10	0.00%	0	0
7.6.2000					25.10	0.00%	0	0
6.6.2000					25.10	0.00%	0	0
5.6.2000					25.10	0.00%	0	0
2.6.2000					25.10	0.00%	0	0
1.6.2000					25.10	+0.40%	0	0
31.5.2000					25.00	+0.40%	0	0
30.5.2000					24.90	0.00%	0	0
29.5.2000					24.90	0.00%	0	0
26.5.2000					24.90	0.00%	0	0
25.5.2000					24.90	+1.21%	0	0
24.5.2000					24.60	+0.40%	0	0
23.5.2000					24.50	0.00%	0	0
22.5.2000					24.50	0.00%	0	0
19.5.2000					24.50	-6.84%	0	0
18.5.2000					26.30	-13.48%	473	18
17.5.2000					30.40	+0.66%	0	0
16.5.2000					30.20	+4.49%	6 040	200
15.5.2000					28.90	0.00%	0	0
12.5.2000					28.90	0.00%	0	0
11.5.2000					28.90	0.00%	0	0
10.5.2000					28.90	0.00%	0	0
9.5.2000					28.90	+5.09%	0	0
5.5.2000					27.50	0.00%	0	0
4.5.2000					27.50	+1.85%	0	0
3.5.2000					27.00	+1.88%	0	0
2.5.2000					26.50	0.00%	0	0
28.4.2000					26.50	0.00%	0	0
27.4.2000					26.50	0.00%	0	0
26.4.2000					26.50	0.00%	0	0
25.4.2000					26.50	0.00%	0	0
21.4.2000					26.50	0.00%	0	0
20.4.2000					26.50	0.00%	0	0
19.4.2000					26.50	0.00%	0	0
18.4.2000					26.50	0.00%	1 087	41
17.4.2000					26.50	0.00%	0	0
14.4.2000					26.50	0.00%	530	20
13.4.2000					26.50	0.00%	2 014	76
12.4.2000					26.50	0.00%	0	0
11.4.2000					26.50	0.00%	0	0
10.4.2000					26.50	0.00%	0	0
7.4.2000					26.50	0.00%	0	0
6.4.2000					26.50	0.00%	0	0
5.4.2000					26.50	0.00%	0	0
4.4.2000					26.50	0.00%	0	0
3.4.2000					26.50	0.00%	0	0
31.3.2000					26.50	0.00%	0	0
30.3.2000					26.50	0.00%	0	0
29.3.2000					26.50	0.00%	0	0
28.3.2000					26.50	0.00%	0	0
27.3.2000					26.50	0.00%	0	0
24.3.2000					26.50	0.00%	0	0
23.3.2000					26.50	0.00%	0	0
22.3.2000					26.50	+1.53%	2 014	76
21.3.2000					26.10	+0.38%	0	0
20.3.2000					26.00	0.00%	0	0
17.3.2000					26.00	0.00%	0	0
16.3.2000					26.00	0.00%	0	0
15.3.2000					26.00	0.00%	0	0
14.3.2000					26.00	+3.58%	2 340	90
‹‹ First 60 ‹‹ First 20 Next 200 ›