ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					315.00	-9.00%	11 655	37
17.12.1995
15.12.1995	325.00	+1.56%	45 825	141		0.00%	0	0
14.12.1995	320.00	-1.53%	3 200	10		-1.00%	0	0
13.12.1995	325.00	-4.97%	60 450	186		0.00%	0	0
12.12.1995	342.00	-5.00%	4 788	14		0.00%	0	0
11.12.1995	360.00	+2.85%	36 000	100		-1.00%	0	0
8.12.1995	350.00	0.00%	39 900	114	360.00	+1.00%	134 172	380
7.12.1995	350.00	+2.94%	16 800	48	351.00	+7.00%	137 592	392
6.12.1995	340.00	+1.19%	94 860	279	329.00	-5.00%	2 303	7
5.12.1995	336.00	+5.00%	33 600	100		-2.00%	0	0
4.12.1995	320.00	-3.90%	19 200	60	346.00	+6.00%	23 196	66
1.12.1995	333.00	-4.85%	65 934	198	331.50	-4.00%	995	3
30.11.1995	350.00	+1.44%	13 650	39		+1.00%	0	0
29.11.1995	345.00	+4.86%	57 270	166		+1.00%	0	0
28.11.1995	329.00	+4.77%	0	0		0.00%	0	0
27.11.1995	314.00	-4.84%	10 048	32	335.00	-2.00%	10 050	30
24.11.1995	330.00	-4.89%	42 570	129	341.00	0.00%	13 299	39
23.11.1995	347.00	-4.93%	69 747	201		0.00%	0	0
22.11.1995	365.00	-3.43%	76 650	210		0.00%	0	0
21.11.1995	378.00	+4.70%	94 500	250		0.00%	0	0
20.11.1995	361.00	0.00%	0	0	340.50	-4.00%	13 271	39
17.11.1995	361.00	-5.00%	12 635	35	340.00	+1.00%	30 769	87
16.11.1995	380.00	+2.70%	59 280	156		+4.00%	0	0
15.11.1995	370.00	0.00%	0	0		0.00%	0	0
14.11.1995	370.00	0.00%	0	0		-9.00%	0	0
13.11.1995	370.00	0.00%	0	0	370.00	0.00%	10 360	28
10.11.1995	370.00	-1.59%	86 580	234		+6.00%	0	0
9.11.1995	376.00	+0.26%	37 600	100	350.00	+2.00%	147 000	420
8.11.1995	375.00	-2.08%	7 875	21	343.50	-5.00%	5 840	17
7.11.1995	383.00	-4.96%	16 086	42	361.00	-4.00%	25 360	70
6.11.1995	403.00	+4.94%	50 375	125	365.00	+4.00%	106 301	283
3.11.1995	384.00	+4.91%	11 520	30	360.00	+1.00%	83 640	231
2.11.1995	366.00	+0.27%	90 036	246	360.00	+7.00%	22 120	62
1.11.1995	365.00	0.00%	97 455	267	350.00	+1.00%	36 418	109
31.10.1995	365.00	0.00%	101 105	277	330.50	-6.00%	23 796	72
30.10.1995	365.00	0.00%	43 435	119	350.00	-2.00%	14 000	40
27.10.1995	365.00	0.00%	94 900	260	350.00	-3.00%	14 215	40
26.10.1995	365.00	-2.92%	65 700	180		-10.00%	0	0
25.10.1995	376.00	-4.81%	31 960	85	405.00	+6.00%	8 910	22
24.10.1995	395.00	-1.25%	177 750	450
23.10.1995	400.00	-1.23%	217 600	544
20.10.1995	405.00	-0.73%	62 775	155	400.50	-8.00%	20 046	50
19.10.1995	408.00	-0.24%	37 536	92	437.00	0.00%	1 311	3
18.10.1995	409.00	-0.24%	47 444	116	436.50	+3.00%	2 619	6
17.10.1995	410.00	+1.99%	40 590	99	422.00	-6.00%	11 816	28
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
13.10.1995	423.00	-4.94%	21 150	50	401.00	-8.00%	46 104	113
12.10.1995	445.00	-1.11%	63 635	143	441.50	-6.00%	21 192	48
11.10.1995	450.00	+4.40%	240 750	535	460.00	-4.00%	83 264	178
10.10.1995	431.00	-4.85%	328 422	762	480.00	-2.00%	133 652	273
9.10.1995	453.00	-4.83%	523 668	1 156	501.00	0.00%	46 551	93
6.10.1995	476.00	-4.99%	76 160	160	496.00	-8.00%	63 501	127
5.10.1995	501.00	+0.20%	250 500	500	545.00	+4.00%	48 505	89
4.10.1995	500.00	-0.79%	626 000	1 252	549.00	+5.00%	54 981	105
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
2.10.1995	530.00	+4.95%	619 570	1 169	456.00	0.00%	13 680	30
29.9.1995	505.00	+4.98%	0	0	456.00	+3.00%	19 152	42
28.9.1995	481.00	+4.79%	628 186	1 306	443.50	+4.00%	24 393	55
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
26.9.1995	438.00	+4.78%	0	0	387.00	0.00%	11 610	30
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
22.9.1995	399.00	+5.00%	0	0	352.00	+5.00%	154 176	438
21.9.1995	380.00	+4.97%	0	0
20.9.1995	362.00	+4.92%	0	0
19.9.1995	345.00	+1.47%	138 000	400	336.00	+1.00%	1 008	3
18.9.1995	340.00	+1.49%	180 200	530		0.00%	0	0
15.9.1995	335.00	0.00%	115 575	345	335.00	+1.00%	17 315	52
14.9.1995	335.00	0.00%	0	0	330.00	+5.00%	21 780	66
13.9.1995	335.00	0.00%	0	0	315.00	0.00%	13 230	42
12.9.1995	335.00	+0.60%	42 880	128	330.00	+1.00%	34 248	109
11.9.1995	333.00	0.00%	0	0	312.50	-4.00%	9 375	30
8.9.1995	333.00	+2.46%	202 131	607	327.00	+2.00%	9 810	30
7.9.1995	325.00	-2.98%	9 750	30		+3.00%	0	0
6.9.1995	335.00	0.00%	116 245	347	312.50	-2.00%	1 875	6
5.9.1995	335.00	-1.47%	69 010	206	320.00	+2.00%	16 640	52
4.9.1995	340.00	+4.61%	102 000	300	315.00	-2.00%	945	3
1.9.1995	325.00	-2.98%	32 500	100		-1.00%	0	0
31.8.1995	335.00	0.00%	207 030	618		-1.00%	0	0
30.8.1995	335.00	0.00%	0	0		+6.00%	0	0
29.8.1995	335.00	0.00%	68 340	204	335.00	-7.00%	68 773	222
28.8.1995	335.00	+1.51%	163 815	489		+2.00%	0	0
25.8.1995	330.00	0.00%	0	0		+1.00%	0	0
24.8.1995	330.00	+3.77%	15 180	46		0.00%	0	0
23.8.1995	318.00	0.00%	28 620	90		-3.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
21.8.1995	320.00	0.00%	95 040	297	305.00	0.00%	21 045	69
18.8.1995	320.00	0.00%	0	0	303.00	-5.00%	55 613	183
17.8.1995	320.00	0.00%	18 240	57		0.00%	0	0
16.8.1995	320.00	0.00%	640	2		+1.00%	0	0
15.8.1995	320.00	0.00%	43 840	137	340.60	-9.00%	46 425	146
14.8.1995	320.00	+0.62%	50 560	158	350.00	+4.00%	7 350	21
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
10.8.1995	320.00	0.00%	9 600	30	307.00	0.00%	9 210	30
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	38 400	120	305.50	0.00%	15 275	50
7.8.1995	320.00	0.00%	27 200	85		0.00%	0	0
4.8.1995	320.00	0.00%	5 120	16		0.00%	0	0
3.8.1995	320.00	+0.62%	47 680	149		0.00%	0	0
2.8.1995	318.00	+4.95%	6 360	20		0.00%	0	0
1.8.1995	303.00	+4.84%	0	0	306.00	+1.00%	18 330	60
31.7.1995	289.00	-4.93%	121 380	420	302.50	-1.00%	10 285	34
28.7.1995	304.00	0.00%	69 920	230		0.00%	0	0
27.7.1995	304.00	-5.00%	68 400	225	305.00	-5.00%	6 070	20
26.7.1995	320.00	0.00%	2 880	9		+4.00%	0	0
25.7.1995	320.00	0.00%	9 600	30		+3.00%	0	0
24.7.1995	320.00	+1.58%	56 640	177	298.00	-2.00%	8 642	29
21.7.1995	315.00	0.00%	0	0	305.50	0.00%	12 831	42
20.7.1995	315.00	-2.47%	205 065	651	306.00	-2.00%	918	3
19.7.1995	323.00	+4.87%	37 468	116	315.00	+2.00%	22 545	72
18.7.1995	308.00	-4.93%	64 680	210		-1.00%	0	0
17.7.1995	324.00	0.00%	0	0		0.00%	0	0
14.7.1995	324.00	+1.88%	9 720	30		+1.00%	0	0
13.7.1995	318.00	+0.95%	71 550	225	315.00	+2.00%	143 700	469
12.7.1995	315.00	+5.00%	31 500	100	309.00	-3.00%	30 090	100
11.7.1995	300.00	-4.76%	86 100	287	309.50	-1.00%	23 832	77
10.7.1995	315.00	0.00%	0	0		-1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	315.00	-2.77%	100 170	318	315.00	-1.00%	31 500	100
3.7.1995	324.00	+1.25%	972	3		-1.00%	0	0
30.6.1995	320.00	-1.23%	61 760	193		0.00%	0	0
29.6.1995	324.00	+1.25%	93 960	290		0.00%	0	0
28.6.1995	320.00	-1.23%	72 000	225		+2.00%	0	0
27.6.1995	324.00	+0.30%	9 720	30	315.00	+1.00%	3 780	12
26.6.1995	323.00	0.00%	0	0	312.50	-5.00%	6 563	21
23.6.1995	323.00	0.00%	0	0	315.00	+8.00%	118 830	362
22.6.1995	323.00	-5.00%	146 965	455	304.00	-6.00%	5 472	18
21.6.1995	340.00	0.00%	0	0	325.00	-3.00%	27 300	84
20.6.1995	340.00	0.00%	0	0		+1.00%	0	0
19.6.1995	340.00	0.00%	0	0	337.00	+2.00%	19 860	60
16.6.1995	340.00	0.00%	60 860	179	325.50	-2.00%	10 742	33
15.6.1995	340.00	0.00%	18 360	54		-2.00%	0	0
14.6.1995	340.00	0.00%	3 060	9	340.00	0.00%	6 460	19
13.6.1995	340.00	0.00%	5 100	15	340.00	+5.00%	7 480	22
12.6.1995	340.00	0.00%	28 220	83	325.00	0.00%	103 350	318
9.6.1995	340.00	0.00%	85 340	251		+5.00%	0	0
8.6.1995	340.00	0.00%	36 040	106	309.50	-5.00%	12 999	42
7.6.1995	340.00	0.00%	38 760	114	325.00	-9.00%	14 625	45
6.6.1995	340.00	0.00%	81 940	241	357.20	+5.00%	3 215	9
5.6.1995	340.00	-0.29%	167 960	494	350.00	+5.00%	61 000	180
2.6.1995	341.00	+0.29%	28 644	84		-2.00%	0	0
1.6.1995	340.00	0.00%	6 800	20	351.00	-3.00%	22 217	67
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
30.5.1995	330.00	-294.00%	116 160	352		+1.00%	0	0
29.5.1995	340.00	-87.00%	53 040	156	321.00	-4.00%	163 959	534
26.5.1995			0	0		0.00%	0	0
25.5.1995	343.00	+58.00%	70 315	205	322.50	-1.00%	2 903	9
24.5.1995	341.00	+29.00%	78 089	229	332.00	-5.00%	29 872	92
23.5.1995	340.00	0.00%	55 760	164	340.00	+8.00%	71 400	210
22.5.1995	340.00	0.00%	60 860	179	315.00	-2.00%	26 460	84
19.5.1995	340.00	+119.00%	1 020	3		+4.00%	0	0
18.5.1995	336.00	-59.00%	118 272	352	337.00	-5.00%	4 635	15
17.5.1995	338.00	+59.00%	55 770	165		+1.00%	0	0
16.5.1995	336.00	+29.00%	66 864	199		0.00%	0	0
15.5.1995	335.00	+90.00%	20 770	62	330.00	0.00%	120 961	378
12.5.1995	332.00	0.00%	202 520	610	320.00	+1.00%	154 880	484
11.5.1995	332.00	-376.00%	183 928	554	330.00	-5.00%	64 512	203
10.5.1995	345.00	+147.00%	8 625	25	335.00	+2.00%	18 090	54
9.5.1995	340.00	+210.00%	61 540	181	330.00	+2.00%	12 210	37
5.5.1995	333.00	+60.00%	47 286	142		0.00%	0	0
4.5.1995	331.00	+30.00%	34 755	105		-1.00%	0	0
3.5.1995	330.00	0.00%	198 000	600		-1.00%	0	0
2.5.1995	330.00	0.00%	186 450	565	330.50	+5.00%	82 625	250
28.4.1995	330.00	0.00%	97 020	294		-4.00%	0	0
27.4.1995	330.00	0.00%	251 460	762	327.00	-2.00%	654	2
26.4.1995	330.00	-30.00%	54 120	164		-1.00%	0	0
25.4.1995	331.00	-30.00%	66 531	201	326.00	+1.00%	30 242	90
24.4.1995	332.00	+30.00%	79 016	238	333.50	+2.00%	6 003	18
21.4.1995	331.00	+30.00%	49 319	149		0.00%	0	0
20.4.1995	330.00	0.00%	155 430	471		0.00%	0	0
19.4.1995	330.00	0.00%	156 420	474		+3.00%	0	0
18.4.1995	330.00	-294.00%	58 080	176	320.00	-4.00%	12 354	39
14.4.1995	340.00	0.00%	197 200	580	330.00	+7.00%	55 440	168
13.4.1995	340.00	+149.00%	43 180	127	307.50	-2.00%	4 613	15
12.4.1995	335.00	+403.00%	26 465	79	315.00	-10.00%	8 505	27
11.4.1995	322.00	+222.00%	74 060	230	349.00	+8.00%	38 390	110
10.4.1995	315.00	+63.00%	73 395	233	340.00	+1.00%	37 323	115
7.4.1995	313.00	+64.00%	49 767	159	321.00	-8.00%	31 458	98
6.4.1995	311.00	+32.00%	27 990	90	350.00	0.00%	26 215	75
5.4.1995	310.00	0.00%	65 100	210	349.50	+4.00%	22 368	64
4.4.1995	310.00	0.00%	13 020	42	335.00	+5.00%	56 950	170
3.4.1995	310.00	0.00%	43 090	139	310.00	+5.00%	24 775	78
31.3.1995	310.00	0.00%	59 830	193	315.00	+1.00%	90 535	299
30.3.1995	310.00	0.00%	23 560	76	300.00	+5.00%	79 692	267
29.3.1995	310.00	0.00%	15 810	51	285.00	-5.00%	855	3
28.3.1995	310.00	0.00%	84 940	274	300.00	-2.00%	8 700	29
27.3.1995	310.00	0.00%	60 450	195
24.3.1995	310.00	0.00%	52 080	168
23.3.1995	310.00	0.00%	31 000	100
22.3.1995	310.00	0.00%	78 120	252
21.3.1995	310.00	+32.00%	174 220	562
20.3.1995	309.00	-32.00%	55 929	181
17.3.1995	310.00	+64.00%	86 800	280
16.3.1995	308.00	+32.00%	12 936	42
15.3.1995	307.00	+32.00%	23 025	75
14.3.1995	306.00	0.00%	91 188	298
‹‹ First 60 ‹‹ First 20 Next 200 ›