ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					95.00	0.00%	0	0
29.12.1999					95.00	0.00%	0	0
28.12.1999					95.00	0.00%	0	0
27.12.1999					95.00	0.00%	0	0
23.12.1999					95.00	0.00%	0	0
22.12.1999					95.00	0.00%	0	0
21.12.1999					95.00	+2.04%	0	0
20.12.1999					93.10	+0.10%	2 607	28
17.12.1999					93.00	0.00%	0	0
16.12.1999					93.00	+0.97%	0	0
15.12.1999					92.10	0.00%	5 710	62
14.12.1999					92.10	0.00%	0	0
13.12.1999					92.10	0.00%	0	0
10.12.1999					92.10	0.00%	0	0
9.12.1999					92.10	0.00%	276	3
8.12.1999					92.10	0.00%	7 736	84
7.12.1999					92.10	0.00%	0	0
6.12.1999					92.10	-4.16%	0	0
3.12.1999					96.10	0.00%	0	0
2.12.1999					96.10	+0.10%	0	0
1.12.1999					96.00	0.00%	0	0
30.11.1999					96.00	0.00%	0	0
29.11.1999					96.00	0.00%	0	0
26.11.1999					96.00	0.00%	0	0
25.11.1999					96.00	+4.34%	0	0
24.11.1999					92.00	-4.16%	920	10
23.11.1999					96.00	0.00%	0	0
22.11.1999					96.00	0.00%	0	0
19.11.1999					96.00	+4.34%	0	0
18.11.1999					92.00	+3.48%	3 864	42
17.11.1999					88.90	+4.09%	0	0
16.11.1999					85.40	-0.35%	3 587	42
15.11.1999					85.70	+0.11%	0	0
12.11.1999					85.60	-4.88%	0	0
11.11.1999					90.00	0.00%	0	0
10.11.1999					90.00	0.00%	0	0
9.11.1999					90.00	0.00%	0	0
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	0.00%	0	0
4.11.1999					90.00	+5.14%	0	0
3.11.1999					85.60	+0.11%	0	0
2.11.1999					85.50	-10.00%	0	0
1.11.1999					95.00	0.00%	0	0
29.10.1999					95.00	0.00%	0	0
27.10.1999					95.00	0.00%	0	0
26.10.1999					95.00	0.00%	0	0
25.10.1999					95.00	-5.28%	0	0
22.10.1999					100.30	-0.19%	4 213	42
21.10.1999					100.50	0.00%	0	0
20.10.1999					100.50	0.00%	0	0
19.10.1999					100.50	0.00%	0	0
18.10.1999					100.50	0.00%	0	0
15.10.1999					100.50	0.00%	3 015	30
14.10.1999					100.50	0.00%	0	0
13.10.1999					100.50	0.00%	0	0
12.10.1999					100.50	0.00%	0	0
11.10.1999					100.50	+0.50%	678 701	6 343
8.10.1999					100.00	+2.04%	4 200	42
7.10.1999					98.00	+2.08%	0	0
6.10.1999					96.00	0.00%	0	0
5.10.1999					96.00	0.00%	0	0
4.10.1999					96.00	-9.77%	0	0
1.10.1999					106.40	-0.56%	9 576	90
30.9.1999					107.00	0.00%	5 350	50
29.9.1999					107.00	0.00%	0	0
28.9.1999					107.00	0.00%	4 494	42
27.9.1999					107.00	+0.28%	0	0
24.9.1999					106.70	0.00%	0	0
23.9.1999					106.70	0.00%	4 481	42
22.9.1999					106.70	0.00%	0	0
21.9.1999					106.70	0.00%	0	0
20.9.1999					106.70	+5.22%	0	0
17.9.1999					101.40	+4.53%	13 607	132
16.9.1999					97.00	-4.80%	3 492	36
15.9.1999					101.90	+5.05%	0	0
14.9.1999					97.00	0.00%	0	0
13.9.1999					97.00	-3.00%	4 365	45
10.9.1999					100.00	+8.45%	15 600	156
9.9.1999					92.20	-4.94%	2 305	25
8.9.1999					97.00	0.00%	0	0
7.9.1999					97.00	+1.04%	0	0
6.9.1999					96.00	+6.90%	4 032	42
3.9.1999					89.80	-2.91%	6 292	70
2.9.1999					92.50	-2.63%	5 180	56
1.9.1999					95.00	0.00%	3 990	42
31.8.1999					95.00	0.00%	0	0
30.8.1999					95.00	0.00%	950	10
27.8.1999					95.00	0.00%	3 990	42
26.8.1999					95.00	-9.52%	0	0
25.8.1999					105.00	+6.16%	2 625	25
24.8.1999					98.90	+6.68%	0	0
23.8.1999					92.70	-9.11%	0	0
20.8.1999					102.00	0.00%	0	0
19.8.1999					102.00	0.00%	0	0
18.8.1999					102.00	0.00%	0	0
17.8.1999					102.00	0.00%	0	0
16.8.1999					102.00	0.00%	0	0
13.8.1999					102.00	0.00%	0	0
12.8.1999					102.00	0.00%	3 060	30
11.8.1999					102.00	0.00%	0	0
10.8.1999					102.00	+0.99%	0	0
9.8.1999					101.00	0.00%	0	0
6.8.1999					101.00	+1.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	6 000	60
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	+3.62%	3 300	33
29.7.1999					96.50	+6.04%	0	0
28.7.1999					91.00	-4.71%	6 825	75
27.7.1999					95.50	-4.50%	0	0
26.7.1999					100.00	+5.04%	5 100	51
23.7.1999					95.20	+4.61%	0	0
22.7.1999					91.00	0.00%	728	8
21.7.1999					91.00	-4.71%	3 402 994	40 033
20.7.1999					95.50	+4.94%	0	0
19.7.1999					91.00	+3.76%	0	0
16.7.1999					87.70	+6.69%	29 029	331
15.7.1999					82.20	+9.89%	0	0
14.7.1999					74.80	-3.10%	0	0
13.7.1999					77.20	+9.97%	0	0
12.7.1999					70.20	0.00%	0	0
9.7.1999					70.20	-10.00%	1 053	15
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	0.00%	0	0
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	0.00%	0	0
30.6.1999					78.00	0.00%	0	0
29.6.1999					78.00	0.00%	0	0
28.6.1999					78.00	0.00%	0	0
25.6.1999					78.00	+6.84%	0	0
24.6.1999					73.00	-8.86%	219 000	3 000
23.6.1999					80.10	0.00%	5 527	69
22.6.1999					80.10	0.00%	0	0
21.6.1999					80.10	0.00%	0	0
18.6.1999					80.10	-4.75%	0	0
17.6.1999					84.10	0.00%	0	0
16.6.1999					84.10	0.00%	0	0
15.6.1999					84.10	+0.11%	0	0
14.6.1999					84.00	0.00%	0	0
11.6.1999					84.00	+5.00%	0	0
10.6.1999					80.00	-9.09%	0	0
9.6.1999					88.00	+10.00%	0	0
8.6.1999					80.00	0.00%	720	9
7.6.1999					80.00	+1.26%	0	0
4.6.1999					79.00	+9.72%	0	0
3.6.1999					72.00	0.00%	0	0
2.6.1999					72.00	-8.86%	360	5
1.6.1999					79.00	+9.72%	1 975	25
31.5.1999					72.00	-10.00%	432	6
28.5.1999					80.00	+5.26%	5 840	73
27.5.1999					76.00	-5.00%	0	0
26.5.1999					80.00	0.00%	1 680	21
25.5.1999					80.00	0.00%	6 400	80
24.5.1999					80.00	0.00%	11 240	145
21.5.1999					80.00	0.00%	0	0
20.5.1999					80.00	-1.23%	3 840	48
19.5.1999					81.00	-10.00%	0	0
18.5.1999					90.00	-9.54%	0	0
17.5.1999					99.50	0.00%	0	0
14.5.1999					99.50	0.00%	0	0
13.5.1999					99.50	+0.50%	0	0
12.5.1999					99.00	0.00%	1 485	15
11.5.1999					99.00	+17.85%	0	0
10.5.1999					84.00	-9.67%	0	0
7.5.1999					93.00	0.00%	0	0
6.5.1999					93.00	-8.82%	1 674	18
5.5.1999					102.00	0.00%	3 366	33
4.5.1999					102.00	-8.10%	0	0
3.5.1999					111.00	+2.77%	4 662	42
30.4.1999					108.00	+9.09%	10 800	100
29.4.1999					99.00	0.00%	0	0
28.4.1999					99.00	0.00%	0	0
27.4.1999					99.00	0.00%	0	0
26.4.1999					99.00	0.00%	0	0
23.4.1999					99.00	0.00%	0	0
22.4.1999					99.00	0.00%	0	0
21.4.1999					99.00	0.00%	0	0
20.4.1999					99.00	0.00%	0	0
19.4.1999					99.00	0.00%	0	0
16.4.1999					99.00	0.00%	0	0
15.4.1999					99.00	0.00%	0	0
14.4.1999					99.00	0.00%	0	0
13.4.1999					99.00	0.00%	0	0
12.4.1999					99.00	0.00%	0	0
9.4.1999					99.00	0.00%	0	0
8.4.1999					99.00	0.00%	0	0
7.4.1999					99.00	0.00%	0	0
6.4.1999					99.00	0.00%	0	0
2.4.1999					99.00	0.00%	0	0
1.4.1999					99.00	+10.00%	0	0
31.3.1999					90.00	0.00%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	0	0
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›