ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.15%	0
30.12.1997							0	0
29.12.1997						-2.99%	0
23.12.1997						-5.82%	0
22.12.1997						+9.18%	0
19.12.1997					82.50	+0.25%	10 634	129
18.12.1997						-6.78%	0
17.12.1997						-6.93%	0
16.12.1997						-1.28%	0
15.12.1997						+9.92%	0
12.12.1997						+5.48%	0
11.12.1997						-2.82%	0
10.12.1997					85.20	+5.18%	6 475	76
9.12.1997					81.00	+7.85%	405	5
8.12.1997						-4.99%	0
5.12.1997						+3.60%	0
4.12.1997						-4.62%	0
3.12.1997					80.00	+6.66%	16 000	200
2.12.1997					75.00	-0.13%	6 300	84
1.12.1997						-3.71%	0
28.11.1997					78.00	+1.88%	13 104	168
27.11.1997						-0.95%	0
26.11.1997					77.30	-4.56%	3 247	42
25.11.1997						+8.72%	0
24.11.1997					74.50	-4.60%	6 258	84
21.11.1997					78.10	-4.48%	3 905	50
20.11.1997						-3.80%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+8.97%	0
14.11.1997						+0.45%	0
13.11.1997						-2.01%	0
12.11.1997						+2.52%	0
11.11.1997						+6.87%	0
10.11.1997					74.00	-2.25%	3 906	54
7.11.1997						-0.04%	0
6.11.1997						+0.04%	0
5.11.1997					74.00	0.00%	74	1
4.11.1997							0	0
3.11.1997						+8.09%	0
31.10.1997						-30.18%	0
30.10.1997							0	0
29.10.1997						-0.24%	0
27.10.1997						+1.60%	0
24.10.1997						+0.54%	0
23.10.1997						+0.85%	0
22.10.1997						+2.45%	0
21.10.1997						-0.23%	0
20.10.1997					113.00	-43.50%	11 300	100
17.10.1997						+36.05%	0
16.10.1997						+70.93%	0
15.10.1997					86.00	-6.31%	1 290	15
14.10.1997					100.00	-2.14%	16 249	177
13.10.1997						+0.60%	0
10.10.1997					93.00	-9.36%	37 021	397
9.10.1997					106.00	+1.97%	21 196	206
8.10.1997						+14.19%	0
7.10.1997					89.00	+8.80%	9 720	110
6.10.1997						+6.85%	0
3.10.1997					76.00	-5.00%	3 420	45
2.10.1997					80.00	-7.68%	480	6
1.10.1997						+5.68%	0
30.9.1997	77.36	+4.99%	0	0		+0.94%	0
29.9.1997	73.68	+4.98%	0	0			0	0
26.9.1997	70.18	+4.99%	12 913	184	69.00	0.00%	5 037	73
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
22.9.1997	57.75	0.00%	0	0		-2.96%	0
19.9.1997	57.75	0.00%	0	0	59.00	-1.55%	6 439	109
18.9.1997	57.75	0.00%	0	0		-6.14%	0
17.9.1997	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
16.9.1997	55.00	-3.13%	55	1		0.00%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
9.9.1997	51.51	0.00%	0	0			0	0
8.9.1997	51.51	-4.99%	361	7		0.00%	0
5.9.1997	54.22	-4.99%	0	0		0.00%	0
4.9.1997	57.07	-4.99%	0	0		-9.58%	0
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
29.8.1997	70.05	-4.99%	0	0		+4.81%	0
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
26.8.1997	81.69	0.00%	0	0		+3.73%	0
25.8.1997	81.69	+5.00%	3 431	42	75.00	+5.62%	3 717	51
22.8.1997	77.80	0.00%	0	0		-9.21%	0
21.8.1997	77.80	0.00%	0	0		-9.52%	0
20.8.1997	77.80	0.00%	0	0		-9.23%	0
19.8.1997	77.80	+4.99%	3 268	42		-1.64%	0
18.8.1997	74.10	+4.98%	6 447	87	94.10	+0.10%	9 410	100
15.8.1997	70.58	-4.99%	0	0		0.00%	0
14.8.1997	74.29	-5.00%	0	0		0.00%	0
13.8.1997	78.20	-4.99%	0	0		0.00%	0
12.8.1997	82.31	-4.99%	0	0			0	0
11.8.1997	86.64	-5.00%	0	0		0.00%	0
8.8.1997	91.20	-5.00%	0	0		+4.32%	0
7.8.1997	96.00	0.00%	0	0	90.10	-3.94%	1 622	18
6.8.1997	96.00	+4.94%	19 200	200		+2.40%	0
5.8.1997	91.48	0.00%	0	0	91.60	+2.92%	275	3
4.8.1997	91.48	+4.99%	0	0	89.00	-9.79%	3 738	42
1.8.1997	87.13	+4.98%	0	0		+3.43%	0
31.7.1997	82.99	+4.99%	0	0	96.00	+9.01%	17 265	181
30.7.1997	79.04	+4.99%	0	0		-0.46%	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
18.7.1997	54.61	+4.99%	0	0		+4.44%	0
17.7.1997	52.01	+4.98%	0	0		-5.26%	0
16.7.1997	49.54	0.00%	0	0		-5.00%	0
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
14.7.1997	52.14	0.00%	0	0		-5.00%	0
11.7.1997	52.14	0.00%	0	0			0	0
10.7.1997	52.14	0.00%	0	0	52.50	-8.29%	263	5
9.7.1997	52.14	0.00%	0	0		-9.12%	0
8.7.1997	52.14	0.00%	0	0		0.00%	0
7.7.1997	52.14	-4.99%	12 983	249		0.00%	0
4.7.1997	54.88	-4.98%	0	0		0.00%	0
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
2.7.1997	60.80	0.00%	0	0		+9.43%	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
30.6.1997	57.91	0.00%	0	0	49.00	0.00%	245	5
27.6.1997	57.91	0.00%	0	0		-9.25%	0
26.6.1997	57.91	-4.98%	0	0		-8.47%	0
25.6.1997	60.95	0.00%	0	0			0	0
24.6.1997	60.95	0.00%	0	0		-9.72%	0
23.6.1997	60.95	0.00%	0	0		0.00%	0
20.6.1997	60.95	0.00%	0	0		0.00%	0
19.6.1997	60.95	0.00%	0	0		-8.86%	0
18.6.1997	60.95	0.00%	0	0		0.00%	0
17.6.1997	60.95	0.00%	0	0		0.00%	0
16.6.1997	60.95	0.00%	0	0		0.00%	0
13.6.1997	60.95	0.00%	0	0		0.00%	0
12.6.1997	60.95	0.00%	0	0		0.00%	0
11.6.1997	60.95	0.00%	0	0		0.00%	0
10.6.1997	60.95	0.00%	0	0		0.00%	0
9.6.1997	60.95	0.00%	0	0		0.00%	0
6.6.1997	60.95	+4.99%	0	0		0.00%	0
5.6.1997	58.05	0.00%	0	0		+9.72%	0
4.6.1997	58.05	-4.99%	2 438	42	72.00	-8.86%	7 200	100
3.6.1997	61.10	-4.99%	8 249	135		-8.13%	0
2.6.1997	64.31	0.00%	0	0		0.00%	0
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
28.5.1997	64.31	0.00%	0	0		-4.76%	0
27.5.1997	64.31	0.00%	0	0		0.00%	0
26.5.1997	64.31	0.00%	0	0		0.00%	0
23.5.1997	64.31	0.00%	0	0		-0.09%	0
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
21.5.1997	67.69	0.00%	0	0		-8.98%	0
20.5.1997	67.69	0.00%	0	0		0.00%	0
19.5.1997	67.69	-4.99%	5 686	84		0.00%	0
16.5.1997	71.25	-5.00%	0	0		+2.45%	0
15.5.1997	75.00	0.00%	0	0		+2.51%	0
14.5.1997	75.00	0.00%	0	0		0.00%	0
13.5.1997	75.00	0.00%	0	0		0.00%	0
12.5.1997	75.00	0.00%	0	0	82.50	+2.44%	27 825	350
9.5.1997	75.00	+2.30%	600	8		-1.58%	0
7.5.1997	73.31	+4.99%	0	0		-3.84%	0
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
5.5.1997	66.50	0.00%	0	0		0.00%	0
2.5.1997	66.50	0.00%	0	0		0.00%	0
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
29.4.1997	66.50	0.00%	0	0	68.50	0.00%	685	10
28.4.1997	66.50	-5.00%	1 131	17		0.00%	0
25.4.1997	70.00	0.00%	0	0		0.00%	0
24.4.1997	70.00	0.00%	1 750	25	68.50	-2.14%	13 015	190
23.4.1997	70.00	0.00%	0	0	70.00	-9.31%	700	10
22.4.1997	70.00	+2.05%	700	10		-1.22%	0
21.4.1997	68.59	-5.00%	4 527	66		+1.49%	0
18.4.1997	72.20	-5.00%	0	0	77.00	-0.09%	1 155	15
17.4.1997	76.00	0.00%	0	0		+1.00%	0
16.4.1997	76.00	0.00%	0	0		-1.28%	0
15.4.1997	76.00	-5.00%	7 600	100		+3.05%	0
14.4.1997	80.00	-1.12%	12 000	150	75.00	-9.34%	12 600	168
11.4.1997	80.91	0.00%	0	0		+1.31%	0
10.4.1997	80.91	0.00%	0	0	90.00	-3.10%	4 900	60
9.4.1997	80.91	+4.99%	42 073	520	90.00	-3.12%	39 278	466
8.4.1997	77.06	0.00%	0	0		-3.33%	0
7.4.1997	77.06	-4.99%	13 331	173		-9.09%	0
4.4.1997	81.11	-4.99%	11 518	142		0.00%	0
3.4.1997	85.37	-4.99%	0	0		-1.00%	0
2.4.1997	89.86	-4.99%	11 682	130		0.00%	0
1.4.1997	94.58	-4.99%	0	0		-7.62%	0
28.3.1997	99.55	-4.99%	0	0		-1.58%	0
27.3.1997	104.78	-4.99%	0	0		+7.84%	0
26.3.1997	110.29	-4.99%	0	0	102.00	0.00%	4 080	40
25.3.1997	116.09	0.00%	0	0		-9.73%	0
24.3.1997	116.09	0.00%	0	0		-9.60%	0
21.3.1997	116.09	-4.99%	0	0	125.00	+5.39%	25 000	200
20.3.1997	122.19	-4.99%	1 833	15	118.60	-9.46%	4 507	38
19.3.1997	128.62	-4.99%	27 525	214		-9.65%	0
18.3.1997	135.38	-4.99%	0	0		-2.02%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›