ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (63)
Diskuze (32)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
2 760.00
0.00%
0
0
29.12.2009
2 760.00
0.00%
0
0
28.12.2009
2 760.00
0.00%
0
0
23.12.2009
2 760.00
0.00%
0
0
22.12.2009
2 760.00
0.00%
0
0
21.12.2009
2 760.00
0.00%
0
0
18.12.2009
2 760.00
+20.00%
5 520
2
17.12.2009
2 300.00
0.00%
0
0
16.12.2009
2 300.00
0.00%
0
0
15.12.2009
2 300.00
0.00%
0
0
14.12.2009
2 300.00
0.00%
0
0
11.12.2009
2 300.00
0.00%
0
0
10.12.2009
2 300.00
0.00%
0
0
9.12.2009
2 300.00
0.00%
0
0
8.12.2009
2 300.00
-14.81%
92 000
40
7.12.2009
2 700.00
0.00%
0
0
4.12.2009
2 700.00
0.00%
0
0
3.12.2009
2 700.00
0.00%
0
0
2.12.2009
2 700.00
0.00%
0
0
1.12.2009
2 700.00
0.00%
0
0
30.11.2009
2 700.00
0.00%
0
0
27.11.2009
2 700.00
0.00%
0
0
26.11.2009
2 700.00
0.00%
0
0
25.11.2009
2 700.00
0.00%
0
0
24.11.2009
2 700.00
0.00%
0
0
23.11.2009
2 700.00
0.00%
0
0
20.11.2009
2 700.00
0.00%
91 800
34
19.11.2009
2 700.00
-12.90%
0
0
18.11.2009
3 099.90
0.00%
0
0
16.11.2009
3 099.90
0.00%
0
0
13.11.2009
3 099.90
0.00%
0
0
12.11.2009
3 100.00
0.00%
0
0
11.11.2009
3 100.00
+10.71%
3 100
1
10.11.2009
2 800.00
0.00%
0
0
9.11.2009
2 800.00
0.00%
0
0
6.11.2009
2 800.00
0.00%
0
0
5.11.2009
2 800.00
0.00%
0
0
4.11.2009
2 800.00
0.00%
0
0
3.11.2009
2 800.00
0.00%
0
0
2.11.2009
2 800.00
0.00%
0
0
30.10.2009
2 800.00
0.00%
0
0
29.10.2009
2 800.00
0.00%
0
0
27.10.2009
2 800.00
0.00%
0
0
26.10.2009
2 800.00
0.00%
0
0
23.10.2009
2 800.00
0.00%
0
0
22.10.2009
2 800.00
0.00%
0
0
21.10.2009
2 800.00
0.00%
0
0
20.10.2009
2 800.00
+11.11%
39 200
14
19.10.2009
2 520.00
0.00%
0
0
16.10.2009
2 520.00
0.00%
0
0
15.10.2009
2 520.00
0.00%
0
0
14.10.2009
2 520.00
0.00%
0
0
13.10.2009
2 520.00
0.00%
0
0
12.10.2009
2 520.00
0.00%
0
0
9.10.2009
2 520.00
0.00%
0
0
8.10.2009
2 520.00
0.00%
0
0
7.10.2009
2 520.00
0.00%
0
0
6.10.2009
2 520.00
0.00%
0
0
5.10.2009
2 520.00
0.00%
0
0
2.10.2009
2 520.00
+19.93%
5 040
2
1.10.2009
2 101.20
+0.05%
0
0
30.9.2009
2 100.00
-11.22%
84 000
40
29.9.2009
2 365.60
0.00%
0
0
25.9.2009
2 365.60
0.00%
0
0
24.9.2009
2 365.60
0.00%
0
0
23.9.2009
2 365.60
0.00%
0
0
22.9.2009
2 365.60
0.00%
0
0
21.9.2009
2 365.60
0.00%
0
0
18.9.2009
2 365.60
0.00%
0
0
17.9.2009
2 365.60
0.00%
0
0
16.9.2009
15.9.2009
2 365.60
0.00%
0
0
14.9.2009
2 365.60
0.00%
0
0
11.9.2009
2 365.60
+0.23%
0
0
10.9.2009
2 360.00
0.00%
0
0
9.9.2009
2 360.00
0.00%
0
0
8.9.2009
2 360.00
0.00%
0
0
7.9.2009
2 360.00
0.00%
0
0
4.9.2009
2 360.00
0.00%
0
0
3.9.2009
2 360.00
0.00%
0
0
2.9.2009
2 360.00
0.00%
0
0
1.9.2009
2 360.00
0.00%
0
0
31.8.2009
2 360.00
0.00%
0
0
28.8.2009
2 360.00
0.00%
0
0
27.8.2009
2 360.00
0.00%
0
0
26.8.2009
2 360.00
0.00%
0
0
25.8.2009
2 360.00
0.00%
0
0
24.8.2009
2 360.00
0.00%
0
0
21.8.2009
2 360.00
0.00%
0
0
20.8.2009
2 360.00
0.00%
0
0
19.8.2009
2 360.00
0.00%
0
0
18.8.2009
2 360.00
0.00%
0
0
17.8.2009
2 360.00
0.00%
0
0
14.8.2009
2 360.00
0.00%
0
0
13.8.2009
2 360.00
0.00%
0
0
12.8.2009
2 360.00
0.00%
0
0
11.8.2009
2 360.00
0.00%
0
0
10.8.2009
2 360.00
0.00%
0
0
7.8.2009
2 360.00
0.00%
0
0
6.8.2009
2 360.00
0.00%
0
0
5.8.2009
2 360.00
0.00%
0
0
4.8.2009
2 360.00
0.00%
0
0
3.8.2009
2 360.00
0.00%
0
0
31.7.2009
2 360.00
0.00%
0
0
30.7.2009
2 360.00
0.00%
0
0
29.7.2009
2 360.00
0.00%
0
0
28.7.2009
2 360.00
0.00%
0
0
27.7.2009
2 360.00
0.00%
0
0
24.7.2009
2 360.00
0.00%
0
0
23.7.2009
2 360.00
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
2 360.00
0.00%
0
0
15.7.2009
2 360.00
0.00%
0
0
14.7.2009
2 360.00
0.00%
0
0
13.7.2009
2 360.00
+19.99%
4 720
2
10.7.2009
1 966.70
0.00%
0
0
9.7.2009
1 966.70
+9.99%
0
0
8.7.2009
1 788.00
+20.00%
0
0
7.7.2009
1 490.00
-19.97%
13 410
9
3.7.2009
1 862.00
-2.06%
18 620
10
2.7.2009
1 901.20
0.00%
0
0
1.7.2009
1 901.20
+2.10%
0
0
30.6.2009
1 862.00
-19.04%
63 578
34
29.6.2009
2 300.00
0.00%
0
0
26.6.2009
2 300.00
+0.81%
0
0
25.6.2009
2 281.50
+19.99%
0
0
24.6.2009
1 901.30
+2.44%
0
0
23.6.2009
1 856.00
-20.00%
5 568
3
22.6.2009
2 320.00
0.00%
0
0
19.6.2009
2 320.00
0.00%
0
0
18.6.2009
2 320.00
0.00%
0
0
17.6.2009
2 320.00
0.00%
0
0
16.6.2009
2 320.00
0.00%
0
0
15.6.2009
12.6.2009
2 320.00
0.00%
0
0
11.6.2009
2 320.00
0.00%
0
0
10.6.2009
2 320.00
0.00%
0
0
9.6.2009
2 320.00
0.00%
0
0
8.6.2009
2 320.00
0.00%
0
0
5.6.2009
2 320.00
0.00%
0
0
4.6.2009
2 320.00
0.00%
0
0
3.6.2009
2 320.00
+0.81%
0
0
2.6.2009
2 301.20
+0.09%
0
0
1.6.2009
2 299.00
0.00%
0
0
29.5.2009
2 299.00
-0.04%
43 681
19
28.5.2009
2 300.00
0.00%
0
0
27.5.2009
2 300.00
0.00%
0
0
26.5.2009
2 300.00
0.00%
0
0
25.5.2009
2 300.00
0.00%
0
0
22.5.2009
2 300.00
0.00%
0
0
21.5.2009
2 300.00
0.00%
0
0
20.5.2009
2 300.00
0.00%
0
0
19.5.2009
2 300.00
0.00%
0
0
18.5.2009
2 300.00
0.00%
0
0
15.5.2009
2 300.00
0.00%
0
0
14.5.2009
2 300.00
0.00%
0
0
13.5.2009
2 300.00
0.00%
0
0
12.5.2009
11.5.2009
2 300.00
0.00%
0
0
7.5.2009
6.5.2009
2 300.00
0.00%
0
0
5.5.2009
2 300.00
0.00%
0
0
4.5.2009
2 300.00
0.00%
0
0
30.4.2009
2 300.00
0.00%
0
0
29.4.2009
2 300.00
0.00%
85 100
37
28.4.2009
2 300.00
0.00%
0
0
27.4.2009
2 300.00
0.00%
0
0
24.4.2009
2 300.00
0.00%
0
0
23.4.2009
2 300.00
0.00%
0
0
22.4.2009
2 300.00
0
0
21.4.2009
2 300.00
0.00%
0
0
20.4.2009
2 300.00
0.00%
0
0
17.4.2009
2 300.00
0.00%
0
0
16.4.2009
2 300.00
0.00%
0
0
15.4.2009
2 300.00
0.00%
0
0
14.4.2009
2 300.00
0.00%
4 600
2
10.4.2009
2 300.00
+20.70%
94 300
41
9.4.2009
1 905.50
+3.00%
0
0
8.4.2009
1 850.00
-19.56%
37 100
20
7.4.2009
2 300.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
2 300.00
0.00%
96 600
42
2.4.2009
2 300.00
0.00%
25 300
11
1.4.2009
2 300.00
0.00%
0
0
31.3.2009
2 300.00
0.00%
0
0
30.3.2009
2 300.00
0.00%
0
0
27.3.2009
2 300.00
-4.16%
55 200
24
26.3.2009
2 400.00
0.00%
0
0
25.3.2009
2 400.00
0.00%
0
0
24.3.2009
2 400.00
0.00%
0
0
23.3.2009
2 400.00
0.00%
0
0
20.3.2009
2 400.00
0.00%
0
0
19.3.2009
2 400.00
+31.86%
52 800
22
18.3.2009
1 820.00
0.00%
0
0
17.3.2009
1 820.00
0.00%
0
0
16.3.2009
1 820.00
-2.15%
43 680
24
13.3.2009
1 860.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŽPSV UH. OSTROH
>
Graf
Friday, February 28, 2025 2:39:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity