ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					3 209.00	0.00%	0	0
22.12.2008					3 209.00	-0.01%	0	0
19.12.2008					3 209.50	0.00%	0	0
18.12.2008					3 209.50	0.00%	0	0
17.12.2008					3 209.50	+3.53%	0	0
16.12.2008					3 100.00	-6.33%	117 800	38
15.12.2008					3 309.50	0.00%	0	0
12.12.2008					3 309.60	+0.59%	0	0
11.12.2008					3 290.00	+4.27%	23 030	7
10.12.2008					3 155.10	+4.47%	0	0
9.12.2008					3 020.00	-8.20%	3 020	1
8.12.2008					3 290.00	-2.10%	0	0
5.12.2008					3 360.80	0.00%	0	0
4.12.2008					3 360.80	0.00%	0	0
3.12.2008					3 360.80	0.00%	0	0
2.12.2008					3 360.80		0	0
1.12.2008						0.00%	0	0
28.11.2008					3 360.80	+0.18%	0	0
27.11.2008					3 354.50	-0.79%	0	0
26.11.2008					3 381.50	+2.46%	0	0
25.11.2008					3 300.00	-2.94%	0	0
24.11.2008					3 400.00	0.00%	0	0
21.11.2008					3 400.00	0.00%	61 200	18
20.11.2008					3 400.00	0.00%	0	0
19.11.2008					3 400.00	-0.98%	0	0
18.11.2008					3 433.90	0.00%	0	0
14.11.2008					3 433.90	0.00%	0	0
13.11.2008					3 433.90	0.00%	0	0
12.11.2008					3 433.90	0.00%	0	0
11.11.2008					3 433.90	+0.79%	0	0
10.11.2008					3 406.80	-1.56%	0	0
7.11.2008					3 461.00	0.00%	0	0
6.11.2008					3 461.00	0.00%	0	0
5.11.2008					3 461.00	0.00%	0	0
4.11.2008					3 461.00	0.00%	0	0
3.11.2008					3 461.00	-0.01%	0	0
31.10.2008
30.10.2008					3 461.60	-0.09%	0	0
29.10.2008
27.10.2008					3 465.00	0.00%	0	0
24.10.2008					3 465.00	0.00%	0	0
23.10.2008					3 465.00	0.00%	0	0
22.10.2008					3 465.00	0.00%	0	0
21.10.2008					3 465.00	0.00%	0	0
20.10.2008					3 465.00	0.00%	0	0
17.10.2008					3 465.00	0.00%	0	0
16.10.2008					3 465.00	0.00%	0	0
15.10.2008					3 465.00	+9.98%	17 325	5
14.10.2008					3 150.50	0.00%	0	0
13.10.2008					3 150.50	0.00%	0	0
10.10.2008					3 150.50	0.00%	0	0
9.10.2008					3 150.50	+1.62%	0	0
8.10.2008					3 100.00		630 000	200
7.10.2008							0	0
6.10.2008					3 427.80	0.00%	0	0
3.10.2008					3 427.80	0.00%	0	0
2.10.2008					3 427.80	+0.18%	0	0
1.10.2008					3 421.50	+0.01%	0	0
30.9.2008					3 421.00	+0.01%	0	0
29.9.2008					3 420.50	-4.98%	0	0
26.9.2008					3 600.00	0.00%	39 600	11
25.9.2008					3 600.00	0.00%	0	0
24.9.2008					3 600.00	-5.26%	320 400	89
23.9.2008					3 800.00	+2.09%	0	0
22.9.2008					3 722.00	0.00%	0	0
19.9.2008					3 722.00	+1.27%	0	0
18.9.2008					3 675.00	+0.54%	0	0
17.9.2008					3 655.00	-7.46%	127 925	35
16.9.2008					3 950.00	-0.62%	7 900	2
15.9.2008					3 975.00	-1.85%	0	0
12.9.2008					4 050.00	+2.53%	0	0
11.9.2008					3 950.00	-1.80%	82 950	21
10.9.2008					4 022.50	0.00%	0	0
9.9.2008					4 022.50	+3.80%	0	0
8.9.2008					3 875.00	0.00%	0	0
5.9.2008					3 875.00	0.00%	0	0
4.9.2008					3 875.00	-1.21%	0	0
3.9.2008					3 922.50	0.00%	0	0
2.9.2008					3 922.50	0.00%	0	0
1.9.2008					3 922.50	0.00%	0	0
29.8.2008					3 922.50	0.00%	0	0
28.8.2008					3 922.50	-0.06%	0	0
27.8.2008					3 925.00	0.00%	0	0
26.8.2008					3 925.00	0.00%	0	0
25.8.2008					3 925.00	-1.87%	0	0
22.8.2008					4 000.00	0.00%	124 000	31
21.8.2008					4 000.00	-1.23%	0	0
20.8.2008					4 050.00	0.00%	0	0
19.8.2008					4 050.00	0.00%	0	0
18.8.2008					4 050.00	+1.25%	0	0
15.8.2008					4 000.00	+0.62%	40 000	10
14.8.2008					3 975.00	-1.85%	0	0
13.8.2008					4 050.00	+1.25%	0	0
12.8.2008					4 000.00	0.00%	0	0
11.8.2008					4 000.00	-2.43%	0	0
8.8.2008					4 100.00	0.00%	0	0
7.8.2008					4 100.00	+2.50%	90 200	22
6.8.2008					4 000.00	+0.62%	0	0
5.8.2008					3 975.00	-0.62%	0	0
4.8.2008					4 000.00	+0.62%	215 961	54
1.8.2008					3 975.00	0.00%	0	0
31.7.2008					3 975.00	+1.92%	0	0
30.7.2008					3 900.00	-1.26%	0	0
29.7.2008					3 950.00	+1.28%	0	0
28.7.2008					3 900.00	+2.63%	195 000	50
25.7.2008					3 800.00	+1.27%	159 600	42
24.7.2008					3 752.10	+10.00%	0	0
23.7.2008					3 411.00	0.00%	0	0
22.7.2008					3 411.00	+0.32%	0	0
21.7.2008					3 400.00	0.00%	0	0
18.7.2008					3 400.00	-1.33%	81 600	24
17.7.2008					3 446.00	-9.75%	58 582	17
16.7.2008					3 818.60	0.00%	0	0
15.7.2008					3 818.60	+0.55%	0	0
14.7.2008					3 797.60		0	0
11.7.2008					3 722.50	0.00%	0	0
10.7.2008					3 722.50		0	0
9.7.2008					3 797.50	-0.72%	0	0
8.7.2008					3 825.10	-7.09%	0	0
7.7.2008					4 117.30		45 917	12
4.7.2008					3 800.00	+3.00%	0	0
3.7.2008					3 689.00	+5.00%	0	0
2.7.2008					3 513.00	-9.99%	295 092	84
1.7.2008					3 903.30	+3.81%	101 486	26
30.6.2008					3 759.90	+9.99%	0	0
27.6.2008					3 418.10	0.00%	0	0
26.6.2008					3 418.10	0.00%	0	0
25.6.2008					3 418.10	0.00%	0	0
24.6.2008					3 418.10	0.00%	0	0
23.6.2008					3 418.10	0.00%	0	0
20.6.2008					3 418.10	-0.79%	0	0
19.6.2008					3 445.50	+1.33%	0	0
18.6.2008					3 400.00	0.00%	0	0
17.6.2008					3 400.00	0.00%	0	0
16.6.2008					3 400.00	-0.45%	204 000	60
13.6.2008						-100.00%	0	0
12.6.2008					3 415.60	+0.42%	0	0
11.6.2008
10.6.2008					3 360.00	0.00%	0	0
9.6.2008					3 360.00	-1.06%	50 400	15
6.6.2008					3 396.00	-0.15%	0	0
5.6.2008					3 401.20	+0.60%	0	0
4.6.2008					3 380.60	-0.60%	0	0
3.6.2008					3 401.20	+1.22%	0	0
2.6.2008					3 360.00	0.00%	0	0
30.5.2008					3 360.00	-4.03%	168 000	50
29.5.2008					3 501.20	0.00%	0	0
28.5.2008					3 501.20	0.00%	0	0
27.5.2008					3 501.20	0.00%	0	0
26.5.2008					3 501.20	0.00%	0	0
23.5.2008					3 501.20	0.00%	0	0
22.5.2008					3 501.20	0.00%	0	0
21.5.2008					3 501.20	0.00%	0	0
20.5.2008					3 501.20	+2.97%	0	0
19.5.2008					3 400.00	+2.10%	0	0
16.5.2008					3 330.00	+0.43%	0	0
15.5.2008					3 315.60	0.00%	0	0
14.5.2008					3 315.60	0.00%	0	0
13.5.2008					3 315.60	0.00%	0	0
12.5.2008					3 315.60	+0.47%	0	0
9.5.2008					3 300.00	+2.04%	0	0
7.5.2008					3 234.00	+10.00%	0	0
6.5.2008					2 940.00	-6.96%	52 920	18
5.5.2008					3 160.00	0.00%	0	0
2.5.2008					3 160.00	0.00%	0	0
30.4.2008					3 160.00	-9.98%	132 720	42
29.4.2008					3 510.60	+0.89%	0	0
28.4.2008					3 479.50	-0.75%	0	0
25.4.2008					3 506.10	0.00%	0	0
24.4.2008					3 506.10	0.00%	302 400	84
23.4.2008					3 506.10	0.00%	0	0
22.4.2008					3 506.10	+0.63%	0	0
21.4.2008					3 484.00	0.00%	0	0
18.4.2008					3 484.00	0.00%	0	0
17.4.2008					3 484.00	0.00%	0	0
16.4.2008					3 484.00	0.00%	0	0
15.4.2008					3 484.00	0.00%	0	0
14.4.2008					3 484.00	0.00%	0	0
11.4.2008					3 484.00	0.00%	0	0
10.4.2008					3 484.00	-0.14%	0	0
9.4.2008					3 489.00	+0.12%	0	0
8.4.2008					3 484.50	0.00%	0	0
7.4.2008					3 484.50	-0.44%	0	0
4.4.2008					3 500.10	+0.44%	0	0
3.4.2008					3 484.50	+0.14%	0	0
2.4.2008					3 479.50	+0.57%	0	0
1.4.2008					3 459.50	+0.28%	0	0
31.3.2008					3 449.50	-0.41%	0	0
28.3.2008					3 464.00	0.00%	0	0
27.3.2008					3 464.00	0.00%	0	0
26.3.2008					3 464.00	-0.05%	0	0
25.3.2008					3 465.90	0.00%	0	0
21.3.2008					3 465.90	0.00%	0	0
20.3.2008					3 465.90	0.00%	0	0
19.3.2008					3 465.90	0.00%	0	0
18.3.2008					3 465.90	0.00%	0	0
17.3.2008					3 465.90	0.00%	0	0
14.3.2008					3 465.90	0.00%	0	0
13.3.2008					3 465.90	-0.29%	0	0
12.3.2008					3 476.00	+0.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›