ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (63)
Diskuze (32)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
3 209.00
0.00%
0
0
22.12.2008
3 209.00
-0.01%
0
0
19.12.2008
3 209.50
0.00%
0
0
18.12.2008
3 209.50
0.00%
0
0
17.12.2008
3 209.50
+3.53%
0
0
16.12.2008
3 100.00
-6.33%
117 800
38
15.12.2008
3 309.50
0.00%
0
0
12.12.2008
3 309.60
+0.59%
0
0
11.12.2008
3 290.00
+4.27%
23 030
7
10.12.2008
3 155.10
+4.47%
0
0
9.12.2008
3 020.00
-8.20%
3 020
1
8.12.2008
3 290.00
-2.10%
0
0
5.12.2008
3 360.80
0.00%
0
0
4.12.2008
3 360.80
0.00%
0
0
3.12.2008
3 360.80
0.00%
0
0
2.12.2008
3 360.80
0
0
1.12.2008
0.00%
0
0
28.11.2008
3 360.80
+0.18%
0
0
27.11.2008
3 354.50
-0.79%
0
0
26.11.2008
3 381.50
+2.46%
0
0
25.11.2008
3 300.00
-2.94%
0
0
24.11.2008
3 400.00
0.00%
0
0
21.11.2008
3 400.00
0.00%
61 200
18
20.11.2008
3 400.00
0.00%
0
0
19.11.2008
3 400.00
-0.98%
0
0
18.11.2008
3 433.90
0.00%
0
0
14.11.2008
3 433.90
0.00%
0
0
13.11.2008
3 433.90
0.00%
0
0
12.11.2008
3 433.90
0.00%
0
0
11.11.2008
3 433.90
+0.79%
0
0
10.11.2008
3 406.80
-1.56%
0
0
7.11.2008
3 461.00
0.00%
0
0
6.11.2008
3 461.00
0.00%
0
0
5.11.2008
3 461.00
0.00%
0
0
4.11.2008
3 461.00
0.00%
0
0
3.11.2008
3 461.00
-0.01%
0
0
31.10.2008
30.10.2008
3 461.60
-0.09%
0
0
29.10.2008
27.10.2008
3 465.00
0.00%
0
0
24.10.2008
3 465.00
0.00%
0
0
23.10.2008
3 465.00
0.00%
0
0
22.10.2008
3 465.00
0.00%
0
0
21.10.2008
3 465.00
0.00%
0
0
20.10.2008
3 465.00
0.00%
0
0
17.10.2008
3 465.00
0.00%
0
0
16.10.2008
3 465.00
0.00%
0
0
15.10.2008
3 465.00
+9.98%
17 325
5
14.10.2008
3 150.50
0.00%
0
0
13.10.2008
3 150.50
0.00%
0
0
10.10.2008
3 150.50
0.00%
0
0
9.10.2008
3 150.50
+1.62%
0
0
8.10.2008
3 100.00
630 000
200
7.10.2008
0
0
6.10.2008
3 427.80
0.00%
0
0
3.10.2008
3 427.80
0.00%
0
0
2.10.2008
3 427.80
+0.18%
0
0
1.10.2008
3 421.50
+0.01%
0
0
30.9.2008
3 421.00
+0.01%
0
0
29.9.2008
3 420.50
-4.98%
0
0
26.9.2008
3 600.00
0.00%
39 600
11
25.9.2008
3 600.00
0.00%
0
0
24.9.2008
3 600.00
-5.26%
320 400
89
23.9.2008
3 800.00
+2.09%
0
0
22.9.2008
3 722.00
0.00%
0
0
19.9.2008
3 722.00
+1.27%
0
0
18.9.2008
3 675.00
+0.54%
0
0
17.9.2008
3 655.00
-7.46%
127 925
35
16.9.2008
3 950.00
-0.62%
7 900
2
15.9.2008
3 975.00
-1.85%
0
0
12.9.2008
4 050.00
+2.53%
0
0
11.9.2008
3 950.00
-1.80%
82 950
21
10.9.2008
4 022.50
0.00%
0
0
9.9.2008
4 022.50
+3.80%
0
0
8.9.2008
3 875.00
0.00%
0
0
5.9.2008
3 875.00
0.00%
0
0
4.9.2008
3 875.00
-1.21%
0
0
3.9.2008
3 922.50
0.00%
0
0
2.9.2008
3 922.50
0.00%
0
0
1.9.2008
3 922.50
0.00%
0
0
29.8.2008
3 922.50
0.00%
0
0
28.8.2008
3 922.50
-0.06%
0
0
27.8.2008
3 925.00
0.00%
0
0
26.8.2008
3 925.00
0.00%
0
0
25.8.2008
3 925.00
-1.87%
0
0
22.8.2008
4 000.00
0.00%
124 000
31
21.8.2008
4 000.00
-1.23%
0
0
20.8.2008
4 050.00
0.00%
0
0
19.8.2008
4 050.00
0.00%
0
0
18.8.2008
4 050.00
+1.25%
0
0
15.8.2008
4 000.00
+0.62%
40 000
10
14.8.2008
3 975.00
-1.85%
0
0
13.8.2008
4 050.00
+1.25%
0
0
12.8.2008
4 000.00
0.00%
0
0
11.8.2008
4 000.00
-2.43%
0
0
8.8.2008
4 100.00
0.00%
0
0
7.8.2008
4 100.00
+2.50%
90 200
22
6.8.2008
4 000.00
+0.62%
0
0
5.8.2008
3 975.00
-0.62%
0
0
4.8.2008
4 000.00
+0.62%
215 961
54
1.8.2008
3 975.00
0.00%
0
0
31.7.2008
3 975.00
+1.92%
0
0
30.7.2008
3 900.00
-1.26%
0
0
29.7.2008
3 950.00
+1.28%
0
0
28.7.2008
3 900.00
+2.63%
195 000
50
25.7.2008
3 800.00
+1.27%
159 600
42
24.7.2008
3 752.10
+10.00%
0
0
23.7.2008
3 411.00
0.00%
0
0
22.7.2008
3 411.00
+0.32%
0
0
21.7.2008
3 400.00
0.00%
0
0
18.7.2008
3 400.00
-1.33%
81 600
24
17.7.2008
3 446.00
-9.75%
58 582
17
16.7.2008
3 818.60
0.00%
0
0
15.7.2008
3 818.60
+0.55%
0
0
14.7.2008
3 797.60
0
0
11.7.2008
3 722.50
0.00%
0
0
10.7.2008
3 722.50
0
0
9.7.2008
3 797.50
-0.72%
0
0
8.7.2008
3 825.10
-7.09%
0
0
7.7.2008
4 117.30
45 917
12
4.7.2008
3 800.00
+3.00%
0
0
3.7.2008
3 689.00
+5.00%
0
0
2.7.2008
3 513.00
-9.99%
295 092
84
1.7.2008
3 903.30
+3.81%
101 486
26
30.6.2008
3 759.90
+9.99%
0
0
27.6.2008
3 418.10
0.00%
0
0
26.6.2008
3 418.10
0.00%
0
0
25.6.2008
3 418.10
0.00%
0
0
24.6.2008
3 418.10
0.00%
0
0
23.6.2008
3 418.10
0.00%
0
0
20.6.2008
3 418.10
-0.79%
0
0
19.6.2008
3 445.50
+1.33%
0
0
18.6.2008
3 400.00
0.00%
0
0
17.6.2008
3 400.00
0.00%
0
0
16.6.2008
3 400.00
-0.45%
204 000
60
13.6.2008
-100.00%
0
0
12.6.2008
3 415.60
+0.42%
0
0
11.6.2008
10.6.2008
3 360.00
0.00%
0
0
9.6.2008
3 360.00
-1.06%
50 400
15
6.6.2008
3 396.00
-0.15%
0
0
5.6.2008
3 401.20
+0.60%
0
0
4.6.2008
3 380.60
-0.60%
0
0
3.6.2008
3 401.20
+1.22%
0
0
2.6.2008
3 360.00
0.00%
0
0
30.5.2008
3 360.00
-4.03%
168 000
50
29.5.2008
3 501.20
0.00%
0
0
28.5.2008
3 501.20
0.00%
0
0
27.5.2008
3 501.20
0.00%
0
0
26.5.2008
3 501.20
0.00%
0
0
23.5.2008
3 501.20
0.00%
0
0
22.5.2008
3 501.20
0.00%
0
0
21.5.2008
3 501.20
0.00%
0
0
20.5.2008
3 501.20
+2.97%
0
0
19.5.2008
3 400.00
+2.10%
0
0
16.5.2008
3 330.00
+0.43%
0
0
15.5.2008
3 315.60
0.00%
0
0
14.5.2008
3 315.60
0.00%
0
0
13.5.2008
3 315.60
0.00%
0
0
12.5.2008
3 315.60
+0.47%
0
0
9.5.2008
3 300.00
+2.04%
0
0
7.5.2008
3 234.00
+10.00%
0
0
6.5.2008
2 940.00
-6.96%
52 920
18
5.5.2008
3 160.00
0.00%
0
0
2.5.2008
3 160.00
0.00%
0
0
30.4.2008
3 160.00
-9.98%
132 720
42
29.4.2008
3 510.60
+0.89%
0
0
28.4.2008
3 479.50
-0.75%
0
0
25.4.2008
3 506.10
0.00%
0
0
24.4.2008
3 506.10
0.00%
302 400
84
23.4.2008
3 506.10
0.00%
0
0
22.4.2008
3 506.10
+0.63%
0
0
21.4.2008
3 484.00
0.00%
0
0
18.4.2008
3 484.00
0.00%
0
0
17.4.2008
3 484.00
0.00%
0
0
16.4.2008
3 484.00
0.00%
0
0
15.4.2008
3 484.00
0.00%
0
0
14.4.2008
3 484.00
0.00%
0
0
11.4.2008
3 484.00
0.00%
0
0
10.4.2008
3 484.00
-0.14%
0
0
9.4.2008
3 489.00
+0.12%
0
0
8.4.2008
3 484.50
0.00%
0
0
7.4.2008
3 484.50
-0.44%
0
0
4.4.2008
3 500.10
+0.44%
0
0
3.4.2008
3 484.50
+0.14%
0
0
2.4.2008
3 479.50
+0.57%
0
0
1.4.2008
3 459.50
+0.28%
0
0
31.3.2008
3 449.50
-0.41%
0
0
28.3.2008
3 464.00
0.00%
0
0
27.3.2008
3 464.00
0.00%
0
0
26.3.2008
3 464.00
-0.05%
0
0
25.3.2008
3 465.90
0.00%
0
0
21.3.2008
3 465.90
0.00%
0
0
20.3.2008
3 465.90
0.00%
0
0
19.3.2008
3 465.90
0.00%
0
0
18.3.2008
3 465.90
0.00%
0
0
17.3.2008
3 465.90
0.00%
0
0
14.3.2008
3 465.90
0.00%
0
0
13.3.2008
3 465.90
-0.29%
0
0
12.3.2008
3 476.00
+0.80%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŽPSV UH. OSTROH
>
Graf
Tuesday, March 11, 2025 6:42:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
