ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					3 445.00	0.00%	0	0
27.12.2007					3 445.00	0.00%	0	0
21.12.2007					3 445.00	-0.88%	0	0
20.12.2007					3 475.60	0.00%	0	0
19.12.2007					3 475.60	0.00%	0	0
18.12.2007					3 475.60	-1.26%	0	0
17.12.2007					3 520.00	+7.12%	380 160	108
14.12.2007					3 286.00	0.00%	0	0
13.12.2007					3 286.00	0.00%	0	0
12.12.2007					3 286.00	0.00%	0	0
11.12.2007					3 286.00	0.00%	0	0
10.12.2007					3 286.00	0.00%	0	0
7.12.2007					3 286.00	-5.31%	138 012	42
6.12.2007					3 470.30	+0.06%	0	0
5.12.2007					3 468.10	-3.26%	0	0
4.12.2007					3 585.00	+7.27%	35 850	10
3.12.2007					3 342.00	-7.82%	170 442	51
30.11.2007					3 625.60	0.00%	0	0
29.11.2007					3 625.60	+2.04%	0	0
28.11.2007					3 552.80	0.00%	0	0
27.11.2007					3 552.80	0.00%	0	0
26.11.2007					3 552.80	0.00%	0	0
23.11.2007					3 552.80	0.00%	0	0
22.11.2007					3 552.80	0.00%	0	0
21.11.2007					3 552.80	0.00%	0	0
20.11.2007					3 552.80	0.00%	0	0
19.11.2007					3 552.80	+1.62%	0	0
16.11.2007					3 496.00	0.00%	0	0
15.11.2007					3 496.00	0.00%	0	0
14.11.2007					3 496.00	0.00%	0	0
13.11.2007					3 496.00	+1.16%	146 832	42
12.11.2007					3 455.80	-6.60%	0	0
9.11.2007					3 700.30	0.00%	0	0
8.11.2007					3 700.30	-0.53%	0	0
7.11.2007					3 720.30	+2.63%	0	0
6.11.2007					3 624.80	+4.89%	0	0
5.11.2007					3 455.60	0.00%	0	0
2.11.2007					3 455.60	+1.17%	0	0
1.11.2007					3 415.60	0.00%	0	0
31.10.2007					3 415.60	0.00%	0	0
30.10.2007					3 415.60	0.00%	0	0
29.10.2007					3 415.60	+0.42%	0	0
26.10.2007					3 401.00	-5.33%	74 845	22
25.10.2007					3 592.80	-0.69%	0	0
24.10.2007					3 617.80	+0.76%	0	0
23.10.2007					3 590.50	-0.20%	0	0
22.10.2007					3 597.80	-0.13%	0	0
19.10.2007					3 602.80	0.00%	0	0
18.10.2007					3 602.80	0.00%	0	0
17.10.2007					3 602.60	-0.06%	0	0
16.10.2007					3 604.80	+0.20%	0	0
15.10.2007					3 597.60	+1.36%	0	0
12.10.2007					3 549.10	+5.59%	0	0
11.10.2007					3 361.00	-9.46%	282 324	84
10.10.2007					3 712.30	+0.13%	0	0
9.10.2007					3 707.30	+0.05%	0	0
8.10.2007					3 705.10	-0.01%	0	0
5.10.2007					3 705.70	-3.17%	0	0
4.10.2007					3 827.30	-0.14%	0	0
3.10.2007					3 833.00	+2.66%	0	0
2.10.2007					3 733.40	0.00%	0	0
1.10.2007					3 733.40	0.00%	0	0
27.9.2007					3 733.40	0.00%	0	0
26.9.2007					3 733.40	0.00%	0	0
25.9.2007					3 733.40	+2.75%	0	0
24.9.2007					3 633.40	-2.67%	0	0
21.9.2007					3 733.40	0.00%	0	0
20.9.2007					3 733.40	+2.28%	0	0
19.9.2007					3 650.00	-4.14%	182 500	50
18.9.2007					3 807.80	+0.19%	0	0
17.9.2007					3 800.50	-4.98%	0	0
14.9.2007					4 000.00	+7.23%	272 000	68
13.9.2007					3 730.00	-1.07%	0	0
12.9.2007					3 770.50	-4.14%	0	0
11.9.2007					3 933.50	0.00%	0	0
10.9.2007					3 933.50	-1.38%	0	0
7.9.2007					3 988.90	0.00%	0	0
6.9.2007					3 988.90	0.00%	0	0
5.9.2007					3 988.90	0.00%	0	0
4.9.2007					3 988.90	0.00%	0	0
3.9.2007					3 988.90	+1.35%	0	0
31.8.2007					3 935.60	0.00%	0	0
30.8.2007					3 935.60	0.00%	0	0
29.8.2007					3 935.60	0.00%	0	0
28.8.2007					3 935.60	-1.32%	0	0
27.8.2007					3 988.40	+1.39%	0	0
24.8.2007					3 933.50	0.00%	0	0
23.8.2007					3 933.40	+0.20%	0	0
22.8.2007					3 925.50	+0.63%	0	0
21.8.2007					3 900.60	+0.40%	0	0
20.8.2007					3 885.00	-0.08%	0	0
17.8.2007					3 888.40	-1.55%	0	0
16.8.2007					3 950.00	0.00%	39 500	10
15.8.2007					3 950.00	+3.94%	0	0
14.8.2007					3 800.00	-2.95%	190 000	50
13.8.2007					3 915.60	0.00%	0	0
10.8.2007					3 915.60	0.00%	0	0
9.8.2007					3 915.60	0.00%	0	0
8.8.2007					3 915.60	0.00%	0	0
7.8.2007					3 915.60	0.00%	0	0
6.8.2007					3 915.60	0.00%	0	0
3.8.2007					3 915.60	0.00%	0	0
2.8.2007					3 915.60	-1.05%	0	0
1.8.2007					3 957.50	-1.32%	0	0
31.7.2007					4 010.60	+0.03%	0	0
30.7.2007					4 009.00	-1.14%	0	0
27.7.2007					4 055.60	0.00%	0	0
26.7.2007					4 055.60	0.00%	0	0
25.7.2007					4 055.60	0.00%	0	0
24.7.2007					4 055.60	-0.10%	0	0
23.7.2007					4 060.00	+0.10%	0	0
20.7.2007					4 055.60	-1.09%	0	0
19.7.2007					4 100.60	0.00%	0	0
18.7.2007					4 100.60	0.00%	0	0
17.7.2007					4 100.60	+1.24%	0	0
16.7.2007					4 050.10	0.00%	0	0
13.7.2007					4 050.10	-0.13%	0	0
12.7.2007					4 055.60	-0.54%	0	0
11.7.2007					4 077.80	-2.90%	0	0
10.7.2007					4 200.00	+5.00%	256 200	61
9.7.2007					4 000.00	+8.40%	80 000	20
4.7.2007					3 690.00	-4.59%	33 210	9
3.7.2007					3 867.80	0.00%	0	0
2.7.2007					3 867.80	-1.90%	0	0
29.6.2007					3 942.80	+0.18%	0	0
28.6.2007					3 935.60	0.00%	0	0
27.6.2007					3 935.60	0.00%	0	0
26.6.2007					3 935.60	-1.61%	0	0
25.6.2007					4 000.00	-2.37%	12 000	3
22.6.2007					4 097.50	+2.43%	0	0
21.6.2007					4 000.00	+7.33%	0	0
20.6.2007					3 726.70	+1.13%	0	0
19.6.2007					3 685.00	-9.80%	110 550	30
18.6.2007					4 085.60	0.00%	0	0
15.6.2007					4 085.60	0.00%	0	0
14.6.2007					4 085.60	-6.07%	0	0
13.6.2007					4 350.00	-0.71%	0	0
12.6.2007					4 381.50	-0.42%	438 330	100
11.6.2007					4 400.00	+10.00%	22 000	5
8.6.2007					4 000.00	0.00%	0	0
7.6.2007					4 000.00	0.00%	0	0
6.6.2007					4 000.00	+4.55%	20 000	5
5.6.2007					3 825.60	0.00%	0	0
4.6.2007					3 825.60	0.00%	0	0
1.6.2007					3 825.60	+4.77%	0	0
31.5.2007					3 651.20	+0.85%	0	0
30.5.2007					3 620.10	+0.50%	0	0
29.5.2007					3 602.00	-1.76%	187 304	52
28.5.2007					3 666.70	+4.69%	0	0
25.5.2007					3 502.20	-1.34%	98 062	28
24.5.2007					3 550.00	-3.18%	149 100	42
23.5.2007					3 666.70	+4.76%	0	0
22.5.2007					3 500.00	-7.89%	353 500	101
21.5.2007					3 800.00	0.00%	0	0
18.5.2007					3 800.00	0.00%	0	0
17.5.2007					3 800.00	0.00%	0	0
16.5.2007					3 800.00	0.00%	0	0
15.5.2007					3 800.00	0.00%	0	0
14.5.2007					3 800.00	+1.05%	68 400	18
11.5.2007					3 760.40	+7.40%	0	0
10.5.2007					3 501.20	+5.77%	0	0
9.5.2007					3 310.00	+3.43%	26 480	8
7.5.2007					3 200.00	-8.57%	60 800	19
4.5.2007					3 500.00	0.00%	0	0
3.5.2007					3 500.00	+7.67%	56 000	16
2.5.2007					3 250.60	-1.53%	0	0
30.4.2007					3 301.20	+5.24%	0	0
27.4.2007					3 136.70	0.00%	0	0
26.4.2007					3 136.70	0.00%	0	0
25.4.2007					3 136.70	0.00%	0	0
24.4.2007					3 136.70	0.00%	0	0
23.4.2007					3 136.70	0.00%	0	0
20.4.2007					3 136.70	0.00%	0	0
19.4.2007					3 136.70	0.00%	0	0
18.4.2007					3 136.70	0.00%	0	0
17.4.2007					3 136.70	+0.05%	0	0
16.4.2007					3 135.00	+10.00%	0	0
13.4.2007					2 850.00	-12.17%	239 400	84
12.4.2007					3 245.00	+10.00%	0	0
11.4.2007					2 950.00	0.00%	0	0
10.4.2007					2 950.00	0.00%	0	0
6.4.2007					2 950.00	0.00%	0	0
5.4.2007					2 950.00	0.00%	0	0
4.4.2007					2 950.00	-8.52%	44 250	15
3.4.2007					3 225.00	0.00%	0	0
2.4.2007					3 225.00	0.00%	0	0
30.3.2007					3 225.00	-0.78%	0	0
29.3.2007					3 250.60	+1.53%	0	0
28.3.2007					3 201.50	0.00%	0	0
27.3.2007					3 201.50	0.00%	0	0
26.3.2007					3 201.50	0.00%	0	0
23.3.2007					3 201.50	0.00%	0	0
22.3.2007					3 201.50	0.00%	0	0
21.3.2007					3 201.50	-0.72%	0	0
20.3.2007					3 225.00	0.00%	0	0
19.3.2007					3 225.00	+7.36%	135 450	42
16.3.2007					3 003.70	0.00%	0	0
15.3.2007					3 003.70	0.00%	0	0
14.3.2007					3 003.70	0.00%	0	0
13.3.2007					3 003.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›