ZVU - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	0.00%	230 000	460
14.12.1993	500.00	-566.00%	69 000	138
9.12.1993	530.00	+600.00%	42 400	80
7.12.1993	500.00	-909.00%	22 000	44
2.12.1993	550.00	0.00%	42 350	77
30.11.1993	550.00	+1 000.00%	118 800	216
25.11.1993	500.00	+869.00%	75 000	150
23.11.1993	460.00	-2 000.00%	32 200	70
18.11.1993			0	0
16.11.1993	575.00	+1 979.00%	19 550	34
11.11.1993	480.00	+2 000.00%	25 920	54
9.11.1993	400.00	+666.00%	31 600	79
4.11.1993			0	0
2.11.1993	375.00	+1 980.00%	0	0
26.10.1993	313.00	+1 992.00%	22 223	71
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	261.00	+38.00%	2 871	11
21.9.1993	260.00	-151.00%	5 200	20
14.9.1993	264.00	+2 000.00%	0	0
7.9.1993	220.00	+1 000.00%	26 400	120
31.8.1993			0	0
24.8.1993	200.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1