ZZN JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					82.00	+9.00%	2 296	28
20.12.1995					75.00	0.00%	2 700	36
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	81.00	0.00%	0	0	82.00	+9.00%	8 193	100
14.12.1995	81.00	-10.00%	1 458	18	75.00	-2.00%	2 700	36
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		-5.00%	0	0
11.12.1995	90.00	+4.13%	12 960	144	80.50	+9.00%	5 796	72
8.12.1995	86.43	0.00%	0	0	74.00	-36.00%	2 664	36
7.12.1995	86.43	0.00%	0	0		0.00%	0	0
6.12.1995	86.43	0.00%	0	0		0.00%	0	0
5.12.1995	86.43	0.00%	0	0		0.00%	0	0
4.12.1995	86.43	0.00%	0	0		0.00%	0	0
1.12.1995	86.43	0.00%	0	0		0.00%	0	0
30.11.1995	86.43	+9.98%	0	0		0.00%	0	0
29.11.1995	78.58	0.00%	0	0		-13.00%	0	0
28.11.1995	78.58	0.00%	0	0		0.00%	0	0
27.11.1995	78.58	+9.99%	0	0		+8.00%	0	0
24.11.1995	71.44	0.00%	0	0		+251.00%	0	0
23.11.1995	71.44	+9.99%	0	0	35.00	-5.00%	70	2
22.11.1995	64.95	0.00%	0	0		-10.00%	0	0
21.11.1995	64.95	0.00%	0	0		-9.00%	0	0
20.11.1995	64.95	+9.99%	3 507	54		-8.00%	0	0
17.11.1995	59.05	0.00%	0	0		-9.00%	0	0
16.11.1995	59.05	-9.99%	0	0		-10.00%	0	0
15.11.1995	65.61	0.00%	0	0		-9.00%	0	0
14.11.1995	65.61	0.00%	0	0		-10.00%	0	0
13.11.1995	65.61	0.00%	0	0		-10.00%	0	0
10.11.1995	65.61	0.00%	0	0		-9.00%	0	0
9.11.1995	65.61	0.00%	0	0		-9.00%	0	0
8.11.1995	65.61	0.00%	0	0		-9.00%	0	0
7.11.1995	65.61	0.00%	0	0	108.00	+2.00%	11 448	106
6.11.1995	65.61	-10.00%	5 905	90	108.00	-2.00%	4 662	44
3.11.1995	72.90	0.00%	0	0		0.00%	0	0
2.11.1995	72.90	-10.00%	0	0	108.00	+2.00%	10 584	98
1.11.1995	81.00	0.00%	0	0		+7.00%	0	0
31.10.1995	81.00	0.00%	0	0	99.00	+9.00%	5 346	54
30.10.1995	81.00	-10.00%	0	0	91.00	+1.00%	4 368	48
27.10.1995	90.00	0.00%	0	0		-1.00%	0	0
26.10.1995	90.00	-10.00%	0	0		+6.00%	0	0
25.10.1995	100.00	0.00%	0	0		+2.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	0	0	76.00	+1.00%	304	4
19.10.1995	100.00	+3.84%	11 100	111	75.00	0.00%	825	11
18.10.1995	96.30	0.00%	0	0	75.00	0.00%	5 625	75
17.10.1995	96.30	0.00%	0	0		0.00%	0	0
16.10.1995	96.30	+9.99%	0	0	75.00	+3.00%	1 350	18
13.10.1995	87.55	0.00%	0	0		-10.00%	0	0
12.10.1995	87.55	-4.99%	3 152	36		-10.00%	0	0
11.10.1995	92.15	-5.00%	0	0		0.00%	0	0
10.10.1995	97.00	0.00%	0	0		+3.00%	0	0
9.10.1995	97.00	-4.99%	14 938	154		-2.00%	0	0
6.10.1995	102.10	+4.99%	0	0	89.00	+5.00%	3 204	36
5.10.1995	97.24	+4.99%	0	0		+6.00%	0	0
4.10.1995	92.61	+5.00%	0	0	80.00	+1.00%	1 440	18
3.10.1995	88.20	+5.00%	0	0		-2.00%	0	0
2.10.1995	84.00	+5.00%	0	0		-9.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		-4.00%	0	0
22.9.1995	80.00	0.00%	2 880	36		-4.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	-0.79%	320	4		0.00%	0	0
13.9.1995	80.64	-4.99%	0	0		+4.00%	0	0
12.9.1995	84.88	-4.99%	0	0		+4.00%	0	0
11.9.1995	89.34	0.00%	0	0		0.00%	0	0
8.9.1995	89.34	0.00%	0	0		0.00%	0	0
7.9.1995	89.34	+4.99%	0	0	89.00	-9.00%	1 602	18
6.9.1995	85.09	+4.99%	0	0		-5.00%	0	0
5.9.1995	81.04	+4.98%	0	0		0.00%	0	0
4.9.1995	77.19	+4.99%	0	0		0.00%	0	0
1.9.1995	73.52	+4.99%	0	0		0.00%	0	0
31.8.1995	70.02	+4.99%	0	0		0.00%	0	0
30.8.1995	66.69	+4.99%	0	0		0.00%	0	0
29.8.1995	63.52	0.00%	0	0		+10.00%	0	0
28.8.1995	63.52	0.00%	0	0		+9.00%	0	0
25.8.1995	63.52	0.00%	0	0		+9.00%	0	0
24.8.1995	63.52	+4.90%	2 287	36		+10.00%	0	0
23.8.1995	60.55	0.00%	0	0		-46.00%	0	0
22.8.1995	60.55	0.00%	0	0		+25.00%	0	0
21.8.1995	60.55	0.00%	0	0		+94.00%	0	0
18.8.1995	60.55	0.00%	0	0		0.00%	0	0
17.8.1995	60.55	+4.99%	0	0		+5.00%	0	0
16.8.1995	57.67	+4.98%	0	0	52.50	-5.00%	945	18
15.8.1995	54.93	+4.98%	0	0	55.00	0.00%	1 980	36
14.8.1995	52.32	+4.99%	0	0		+6.00%	0	0
11.8.1995	49.83	+4.99%	0	0		+9.00%	0	0
10.8.1995	47.46	+5.00%	0	0		0.00%	0	0
9.8.1995	45.20	+4.99%	0	0	47.50	+7.00%	2 660	56
8.8.1995	43.05	+5.00%	0	0		+9.00%	0	0
7.8.1995	41.00	0.00%	0	0		0.00%	0	0
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	0.00%	0	0	41.00	-9.00%	738	18
1.8.1995	41.00	0.00%	0	0	45.00	0.00%	810	18
31.7.1995	41.00	0.00%	0	0		0.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
27.7.1995	41.00	0.00%	0	0		-6.00%	0	0
26.7.1995	41.00	0.00%	0	0	48.50	-5.00%	1 164	24
25.7.1995	41.00	0.00%	0	0	51.00	0.00%	1 836	36
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	738	18		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0	51.00	0.00%	5 457	107
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	3 690	90		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		+5.00%	0	0
13.7.1995	41.00	0.00%	0	0	48.50	-5.00%	4 365	90
12.7.1995	41.00	0.00%	1 476	36		+1.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0	50.50	-1.00%	859	17
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	2 952	72		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	0	0		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	-4.38%	738	18	51.00	+1.00%	1 836	36
23.6.1995	42.88	-4.98%	0	0	50.50	-1.00%	1 818	36
22.6.1995	45.13	-4.98%	0	0		0.00%	0	0
21.6.1995	47.50	0.00%	0	0		0.00%	0	0
20.6.1995	47.50	0.00%	0	0		+1.00%	0	0
19.6.1995	47.50	0.00%	0	0	50.50	+1.00%	2 727	54
16.6.1995	47.50	-5.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	0	0		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	0.00%	0	0		0.00%	0	0
12.6.1995	50.00	0.00%	0	0		0.00%	0	0
9.6.1995	50.00	0.00%	0	0		0.00%	0	0
8.6.1995	50.00	0.00%	0	0		-9.00%	0	0
7.6.1995	50.00	-0.35%	2 800	56		0.00%	0	0
6.6.1995	50.18	-4.99%	0	0		0.00%	0	0
5.6.1995	52.82	-5.00%	1 056	20		0.00%	0	0
2.6.1995	55.60	-4.98%	0	0		0.00%	0	0
1.6.1995	58.52	-5.00%	0	0		0.00%	0	0
31.5.1995	61.60	-499.00%	0	0		0.00%	0	0
30.5.1995	64.84	-499.00%	1 297	20		0.00%	0	0
29.5.1995	68.25	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+6.00%	0	0
22.5.1995	65.00	+380.00%	4 680	72		+8.00%	0	0
19.5.1995	62.62	+499.00%	0	0		+9.00%	0	0
18.5.1995	59.64	+500.00%	0	0		+10.00%	0	0
17.5.1995	56.80	+499.00%	11 246	198	40.00	0.00%	720	18
16.5.1995			0	0		-8.00%	0	0
15.5.1995	54.10	-2 974.00%	4 815	89	45.00	+6.00%	2 313	53
12.5.1995	77.00	-3 000.00%	0	0		0.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›