ZZN JIHLAVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					35.00	0.00%	0	0
20.12.2001					35.00	0.00%	0	0
19.12.2001					35.00	+0.28%	630	18
18.12.2001					34.90	-9.81%	0	0
17.12.2001					38.70	-9.79%	0	0
14.12.2001					42.90	-4.87%	0	0
13.12.2001					45.10	-9.98%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	-17.86%	0	0
10.12.2001					61.00	+9.31%	4 007	72
7.12.2001					55.80	-10.00%	0	0
6.12.2001					62.00	-9.88%	0	0
5.12.2001					68.80	-9.94%	0	0
4.12.2001					76.40	-9.90%	0	0
3.12.2001					84.80	-9.97%	0	0
30.11.2001					94.20	-9.94%	0	0
29.11.2001					104.60	-9.98%	0	0
28.11.2001					116.20	-5.06%	0	0
27.11.2001					122.40	-9.93%	0	0
26.11.2001					135.90	0.00%	1 359	10
23.11.2001					135.90	-10.00%	2 718	20
22.11.2001					151.00	-9.58%	2 567	17
21.11.2001					167.00	-3.18%	668	4
20.11.2001					172.50	0.00%	0	0
19.11.2001					172.50	0.00%	0	0
16.11.2001					172.50	0.00%	0	0
15.11.2001					172.50	+3.29%	0	0
14.11.2001					167.00	0.00%	6 012	36
13.11.2001					167.00	0.00%	0	0
12.11.2001					167.00	0.00%	0	0
9.11.2001					167.00	0.00%	0	0
8.11.2001					167.00	-1.76%	0	0
7.11.2001					170.00	-8.00%	0	0
6.11.2001					184.80	+5.53%	0	0
5.11.2001					175.10	-10.20%	0	0
2.11.2001					195.00	-9.34%	0	0
1.11.2001					215.10	+0.04%	0	0
31.10.2001					215.00	+13.75%	12 900	60
30.10.2001					189.00	-10.00%	0	0
29.10.2001					210.00	-0.04%	50 400	240
26.10.2001					210.10	+0.86%	0	0
25.10.2001					208.30	+1.06%	0	0
24.10.2001					206.10	-6.36%	0	0
23.10.2001					220.10	+4.75%	0	0
22.10.2001					210.10	+4.47%	0	0
19.10.2001					201.10	0.00%	3 620	18
18.10.2001					201.10	+0.04%	0	0
17.10.2001					201.00	+0.39%	0	0
16.10.2001					200.20	+0.10%	0	0
15.10.2001					200.00	+0.10%	0	0
12.10.2001					199.80	+6.84%	0	0
11.10.2001					187.00	+3.88%	0	0
10.10.2001					180.00	-10.00%	0	0
9.10.2001					200.00	0.00%	0	0
8.10.2001					200.00	0.00%	0	0
5.10.2001					200.00	0.00%	0	0
4.10.2001					200.00	0.00%	0	0
3.10.2001					200.00	-6.97%	0	0
2.10.2001					215.00	+2.33%	0	0
1.10.2001					210.10	+10.00%	0	0
27.9.2001					191.00	0.00%	0	0
26.9.2001					191.00	-0.05%	13 752	72
25.9.2001					191.10	+0.57%	0	0
24.9.2001					190.00	0.00%	6 840	36
21.9.2001					190.00	-9.52%	0	0
20.9.2001					210.00	-8.77%	7 560	36
19.9.2001					230.20	-8.50%	0	0
18.9.2001					251.60	+0.76%	0	0
17.9.2001					249.70	+10.00%	0	0
14.9.2001					227.00	+9.98%	0	0
13.9.2001					206.40	+9.96%	0	0
12.9.2001					187.70	+9.95%	0	0
11.9.2001					170.70	+9.98%	0	0
10.9.2001					155.20	+9.99%	0	0
7.9.2001					141.10	+9.97%	0	0
6.9.2001					128.30	+9.94%	0	0
5.9.2001					116.70	+9.99%	15 755	135
4.9.2001					106.10	+9.94%	0	0
3.9.2001					96.50	+9.90%	0	0
31.8.2001					87.80	+9.88%	0	0
30.8.2001					79.90	+9.90%	0	0
29.8.2001					72.70	+9.98%	0	0
28.8.2001					66.10	+9.98%	0	0
27.8.2001					60.10	+9.87%	0	0
24.8.2001					54.70	+9.83%	0	0
23.8.2001					49.80	+9.93%	0	0
22.8.2001					45.30	+9.95%	0	0
21.8.2001					41.20	+9.86%	0	0
20.8.2001					37.50	+9.97%	0	0
17.8.2001					34.10	+10.00%	0	0
16.8.2001					31.00	+9.92%	0	0
15.8.2001					28.20	+9.72%	0	0
14.8.2001					25.70	+6.19%	0	0
13.8.2001					24.20	+10.00%	0	0
10.8.2001					22.00	0.00%	0	0
9.8.2001					22.00	+9.45%	0	0
8.8.2001					20.10	0.00%	0	0
7.8.2001					20.10	0.00%	0	0
6.8.2001					20.10	0.00%	0	0
3.8.2001					20.10	+1.00%	0	0
2.8.2001					19.90	-9.13%	20	1
1.8.2001					21.90	-9.87%	0	0
31.7.2001					24.30	-10.00%	0	0
30.7.2001					27.00	-3.57%	0	0
27.7.2001					28.00	-9.96%	0	0
26.7.2001					31.10	0.00%	0	0
25.7.2001					31.10	0.00%	560	18
24.7.2001					31.10	0.00%	0	0
23.7.2001					31.10	0.00%	0	0
20.7.2001					31.10	0.00%	0	0
19.7.2001					31.10	0.00%	0	0
18.7.2001					31.10	0.00%	0	0
17.7.2001					31.10	0.00%	0	0
16.7.2001					31.10	0.00%	0	0
13.7.2001					31.10	0.00%	0	0
12.7.2001					31.10	0.00%	0	0
11.7.2001					31.10	0.00%	0	0
10.7.2001					31.10	0.00%	0	0
9.7.2001					31.10	0.00%	0	0
4.7.2001					31.10	0.00%	0	0
3.7.2001					31.10	0.00%	0	0
2.7.2001					31.10	0.00%	0	0
29.6.2001					31.10	0.00%	0	0
28.6.2001					31.10	0.00%	0	0
27.6.2001					31.10	0.00%	0	0
26.6.2001					31.10	0.00%	0	0
25.6.2001					31.10	0.00%	0	0
22.6.2001					31.10	0.00%	0	0
21.6.2001					31.10	0.00%	0	0
20.6.2001					31.10	0.00%	0	0
19.6.2001					31.10	0.00%	0	0
18.6.2001					31.10	0.00%	0	0
15.6.2001					31.10	0.00%	0	0
14.6.2001					31.10	0.00%	0	0
13.6.2001					31.10	0.00%	0	0
12.6.2001					31.10	0.00%	0	0
11.6.2001					31.10	0.00%	0	0
8.6.2001					31.10	0.00%	0	0
7.6.2001					31.10	0.00%	0	0
6.6.2001					31.10	0.00%	0	0
5.6.2001					31.10	0.00%	0	0
4.6.2001					31.10	0.00%	0	0
1.6.2001					31.10	0.00%	0	0
31.5.2001					31.10	0.00%	0	0
30.5.2001					31.10	0.00%	0	0
29.5.2001					31.10	0.00%	0	0
28.5.2001					31.10	0.00%	0	0
25.5.2001					31.10	0.00%	0	0
24.5.2001					31.10	0.00%	0	0
23.5.2001					31.10	0.00%	0	0
22.5.2001					31.10	-7.98%	467	15
21.5.2001					33.80	-9.86%	101	3
18.5.2001					37.50	+9.97%	0	0
17.5.2001					34.10	+10.00%	0	0
16.5.2001					31.00	0.00%	0	0
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	0	0
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	0	0
4.5.2001					31.00	0.00%	0	0
3.5.2001					31.00	0.00%	0	0
2.5.2001					31.00	-0.32%	0	0
30.4.2001					31.10	0.00%	0	0
27.4.2001					31.10	0.00%	0	0
26.4.2001					31.10	0.00%	0	0
25.4.2001					31.10	0.00%	0	0
24.4.2001					31.10	0.00%	0	0
23.4.2001					31.10	0.00%	0	0
20.4.2001					31.10	0.00%	0	0
19.4.2001					31.10	0.00%	0	0
18.4.2001					31.10	0.00%	0	0
17.4.2001					31.10	0.00%	0	0
13.4.2001					31.10	0.00%	0	0
12.4.2001					31.10	0.00%	0	0
11.4.2001					31.10	0.00%	0	0
10.4.2001					31.10	0.00%	0	0
9.4.2001					31.10	0.00%	0	0
6.4.2001					31.10	0.00%	0	0
5.4.2001					31.10	0.00%	0	0
4.4.2001					31.10	0.00%	0	0
3.4.2001					31.10	0.00%	0	0
2.4.2001					31.10	0.00%	0	0
30.3.2001					31.10	-2.81%	0	0
29.3.2001					32.00	0.00%	0	0
28.3.2001					32.00	+6.66%	0	0
27.3.2001					30.00	0.00%	0	0
26.3.2001					30.00	0.00%	0	0
23.3.2001					30.00	0.00%	0	0
22.3.2001					30.00	0.00%	0	0
21.3.2001					30.00	0.00%	0	0
20.3.2001					30.00	0.00%	0	0
19.3.2001					30.00	0.00%	0	0
16.3.2001					30.00	0.00%	0	0
15.3.2001					30.00	0.00%	0	0
14.3.2001					30.00	0.00%	0	0
13.3.2001					30.00	0.00%	0	0
12.3.2001					30.00	0.00%	0	0
9.3.2001					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›