ZZN JIHLAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	0.00%	0	0
28.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	0.00%	0	0
22.12.1998					24.00	0.00%	0	0
21.12.1998					24.00	0.00%	0	0
18.12.1998					24.00	0.00%	0	0
17.12.1998					24.00	0.00%	0	0
16.12.1998					24.00	0.00%	0	0
15.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	0.00%	0	0
10.12.1998					24.00	0.00%	0	0
9.12.1998					24.00	0.00%	0	0
8.12.1998					24.00	0.00%	0	0
7.12.1998					24.00	0.00%	0	0
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-4.00%	0	0
19.11.1998					0.00	-3.84%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					26.00	+13.04%	1 872	72
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-40.25%	0	0
1.10.1998					0.00	-10.46%	0	0
30.9.1998					0.00	+65.38%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-67.70%	0	0
18.9.1998					0.00	-40.37%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-1.93%	0	0
26.8.1998					0.00	-5.71%	0	0
25.8.1998					0.00	-9.87%	0	0
24.8.1998					0.00	-10.00%	0	0
21.8.1998					0.00	-10.00%	0	0
20.8.1998					200.00	+8.10%	11 200	56
19.8.1998					185.00	+9.46%	14 800	80
18.8.1998					169.00	+9.03%	8 450	50
17.8.1998					155.00	+7.63%	8 215	53
14.8.1998					144.00	+9.53%	8 496	59
13.8.1998					137.00	+5.16%	10 254	78
12.8.1998					125.00	+7.75%	17 625	141
11.8.1998					116.00	+9.43%	4 060	35
10.8.1998					106.00	+8.16%	2 862	27
7.8.1998					98.00	+8.88%	5 586	57
6.8.1998					90.00	+8.43%	3 870	43
5.8.1998					83.00	+7.79%	6 225	75
4.8.1998					77.00	+10.00%	3 311	43
3.8.1998					70.00	+6.06%	4 760	68
31.7.1998					66.00	+8.19%	7 326	111
30.7.1998					61.00	+8.17%	7 564	124
29.7.1998					56.00	+8.44%	11 504	204
28.7.1998					52.00	+8.33%	5 720	110
27.7.1998					48.00	+9.09%	9 600	200
24.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+8.10%	0	0
22.7.1998					0.00	+8.82%	0	0
21.7.1998					0.00	+9.67%	0	0
20.7.1998					0.00	+6.89%	0	0
17.7.1998					0.00	+7.40%	0	0
16.7.1998					0.00	+3.84%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.96%	0	0
13.7.1998					0.00	+2.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					25.00	0.00%	450	18
3.7.1998					25.00	+2.04%	450	18
2.7.1998					0.00	+2.08%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					24.00	0.00%	312	13
24.6.1998					24.00	-4.00%	120	5
23.6.1998					0.00	+13.63%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-34.32%	0	0
16.6.1998					0.00	-25.55%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-10.00%	0	0
1.6.1998					50.00	0.00%	50	1
29.5.1998					0.00	+8.69%	0	0
28.5.1998					0.00	+9.52%	0	0
27.5.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+8.33%	0	0
25.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+10.00%	0	0
21.5.1998					0.00	+7.14%	0	0
20.5.1998					0.00	+7.69%	0	0
19.5.1998					0.00	+8.33%	0	0
18.5.1998					0.00	+9.09%	0	0
15.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+5.26%	0	0
13.5.1998					0.00	+5.55%	0	0
12.5.1998					0.00	+5.88%	0	0
11.5.1998					0.00	+9.67%	0	0
7.5.1998					0.00	+3.33%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					15.00	0.00%	540	36
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+7.14%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+3.70%	0	0
1.4.1998					0.00	+3.84%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›