ZZN LOUNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					53.20	0.00%	0	0
1.11.2000					53.20	0.00%	0	0
31.10.2000					53.20	0.00%	0	0
30.10.2000					53.20	0.00%	0	0
27.10.2000					53.20	0.00%	0	0
26.10.2000					53.20	0.00%	0	0
25.10.2000					53.20	0.00%	0	0
24.10.2000					53.20	0.00%	0	0
23.10.2000					53.20	0.00%	0	0
20.10.2000					53.20	0.00%	0	0
19.10.2000					53.20	-5.16%	0	0
18.10.2000					56.10	0.00%	0	0
17.10.2000					56.10	0.00%	0	0
16.10.2000					56.10	0.00%	0	0
13.10.2000					56.10	0.00%	0	0
12.10.2000					56.10	0.00%	0	0
11.10.2000					56.10	0.00%	0	0
10.10.2000					56.10	-4.91%	0	0
9.10.2000					59.00	0.00%	0	0
6.10.2000					59.00	0.00%	0	0
‹‹ First 60 Next 20 ›