ZZN LOUNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	237.00	0.00%	0	0		-10.00%	0	0
14.12.1995	237.00	-9.88%	0	0		-10.00%	0	0
13.12.1995	263.00	0.00%	0	0		-10.00%	0	0
12.12.1995	263.00	0.00%	0	0		-10.00%	0	0
11.12.1995	263.00	-9.93%	0	0		-10.00%	0	0
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	-9.87%	0	0		0.00%	0	0
6.12.1995	324.00	0.00%	0	0		0.00%	0	0
5.12.1995	324.00	0.00%	0	0		0.00%	0	0
4.12.1995	324.00	-10.00%	0	0		-9.00%	0	0
1.12.1995	360.00	0.00%	0	0		-10.00%	0	0
30.11.1995	360.00	-10.00%	0	0		0.00%	0	0
29.11.1995	400.00	0.00%	0	0		+10.00%	0	0
28.11.1995	400.00	0.00%	0	0		+10.00%	0	0
27.11.1995	400.00	+6.38%	2 800	7		+10.00%	0	0
24.11.1995	376.00	0.00%	0	0		+10.00%	0	0
23.11.1995	376.00	+9.94%	0	0		+10.00%	0	0
22.11.1995	342.00	0.00%	0	0		+10.00%	0	0
21.11.1995	342.00	0.00%	0	0		+10.00%	0	0
20.11.1995	342.00	+9.96%	0	0		+10.00%	0	0
17.11.1995	311.00	0.00%	0	0	275.00	0.00%	1 650	6
16.11.1995	311.00	+9.89%	0	0		+10.00%	0	0
15.11.1995	283.00	0.00%	0	0		0.00%	0	0
14.11.1995	283.00	0.00%	0	0		0.00%	0	0
13.11.1995	283.00	+9.68%	0	0		0.00%	0	0
10.11.1995	258.00	0.00%	0	0		+8.00%	0	0
9.11.1995	258.00	+4.87%	3 096	12		+5.00%	0	0
8.11.1995	246.00	0.00%	0	0		0.00%	0	0
7.11.1995	246.00	0.00%	0	0	220.00	0.00%	440	2
6.11.1995	246.00	0.00%	0	0		0.00%	0	0
3.11.1995	246.00	0.00%	0	0	220.00	0.00%	1 320	6
2.11.1995	246.00	0.00%	0	0		0.00%	0	0
1.11.1995	246.00	0.00%	0	0		+6.00%	0	0
31.10.1995	246.00	0.00%	0	0		+10.00%	0	0
30.10.1995	246.00	+9.82%	0	0		+10.00%	0	0
27.10.1995	224.00	0.00%	0	0		0.00%	0	0
26.10.1995	224.00	+9.80%	0	0		0.00%	0	0
25.10.1995	204.00	0.00%	0	0		0.00%	0	0
24.10.1995	204.00	0.00%	0	0
23.10.1995	204.00	+9.81%	0	0
20.10.1995	185.76	0.00%	0	0		0.00%	0	0
19.10.1995	185.76	+9.99%	3 901	21		0.00%	0	0
18.10.1995	168.88	0.00%	0	0		0.00%	0	0
17.10.1995	168.88	0.00%	0	0		0.00%	0	0
16.10.1995	168.88	+9.99%	0	0		0.00%	0	0
13.10.1995	153.53	+4.99%	0	0		0.00%	0	0
12.10.1995	146.22	+4.99%	439	3		0.00%	0	0
11.10.1995	139.26	+4.99%	0	0		0.00%	0	0
10.10.1995	132.63	+4.99%	2 653	20		0.00%	0	0
9.10.1995	126.32	+4.99%	0	0		+1.00%	0	0
6.10.1995	120.31	+4.99%	0	0		0.00%	0	0
5.10.1995	114.59	+4.99%	0	0		0.00%	0	0
4.10.1995	109.14	+4.99%	0	0		+8.00%	0	0
3.10.1995	103.95	0.00%	0	0		+10.00%	0	0
2.10.1995	103.95	+5.00%	0	0		0.00%	0	0
29.9.1995	99.00	+4.99%	594	6		0.00%	0	0
28.9.1995	94.29	0.00%	0	0		0.00%	0	0
27.9.1995	94.29	0.00%	0	0	144.00	+10.00%	8 640	60
26.9.1995	94.29	0.00%	0	0		0.00%	0	0
25.9.1995	94.29	0.00%	0	0		0.00%	0	0
22.9.1995	94.29	0.00%	0	0		0.00%	0	0
21.9.1995	94.29	0.00%	0	0
20.9.1995	94.29	0.00%	0	0
19.9.1995	94.29	0.00%	0	0		0.00%	0	0
18.9.1995	94.29	0.00%	0	0		0.00%	0	0
15.9.1995	94.29	0.00%	0	0		0.00%	0	0
14.9.1995	94.29	-4.99%	377	4		0.00%	0	0
13.9.1995	99.25	-4.99%	0	0		0.00%	0	0
12.9.1995	104.47	-4.99%	0	0		0.00%	0	0
11.9.1995	109.96	0.00%	0	0		0.00%	0	0
8.9.1995	109.96	0.00%	0	0		0.00%	0	0
7.9.1995	109.96	0.00%	0	0		0.00%	0	0
6.9.1995	109.96	0.00%	0	0		0.00%	0	0
5.9.1995	109.96	0.00%	0	0		0.00%	0	0
4.9.1995	109.96	0.00%	0	0		0.00%	0	0
1.9.1995	109.96	0.00%	0	0		0.00%	0	0
31.8.1995	109.96	0.00%	0	0		0.00%	0	0
30.8.1995	109.96	0.00%	0	0		0.00%	0	0
29.8.1995	109.96	0.00%	0	0		0.00%	0	0
28.8.1995	109.96	0.00%	0	0		0.00%	0	0
25.8.1995	109.96	0.00%	0	0		0.00%	0	0
24.8.1995	109.96	0.00%	0	0		0.00%	0	0
23.8.1995	109.96	0.00%	0	0		0.00%	0	0
22.8.1995	109.96	0.00%	0	0		0.00%	0	0
21.8.1995	109.96	0.00%	0	0		0.00%	0	0
18.8.1995	109.96	0.00%	0	0		0.00%	0	0
17.8.1995	109.96	0.00%	0	0		0.00%	0	0
16.8.1995	109.96	+4.99%	0	0		0.00%	0	0
15.8.1995	104.73	+4.99%	0	0		0.00%	0	0
14.8.1995	99.75	+5.00%	0	0		0.00%	0	0
11.8.1995	95.00	-5.00%	5 700	60		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		-10.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	+1.20%	600	6		0.00%	0	0
10.7.1995	98.81	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	98.81	-4.99%	0	0		0.00%	0	0
3.7.1995	104.01	-4.99%	0	0		0.00%	0	0
30.6.1995	109.48	-4.99%	0	0		0.00%	0	0
29.6.1995	115.24	-4.99%	0	0		0.00%	0	0
28.6.1995	121.30	-4.99%	0	0		0.00%	0	0
27.6.1995	127.68	0.00%	0	0		0.00%	0	0
26.6.1995	127.68	0.00%	0	0		-10.00%	0	0
23.6.1995	127.68	0.00%	0	0		0.00%	0	0
22.6.1995	127.68	0.00%	0	0		0.00%	0	0
21.6.1995	127.68	0.00%	0	0		-10.00%	0	0
20.6.1995	127.68	0.00%	0	0		-10.00%	0	0
19.6.1995	127.68	0.00%	0	0		-10.00%	0	0
16.6.1995	127.68	0.00%	0	0		-10.00%	0	0
15.6.1995	127.68	0.00%	0	0		-10.00%	0	0
14.6.1995	127.68	0.00%	0	0		-10.00%	0	0
13.6.1995	127.68	0.00%	0	0		-10.00%	0	0
12.6.1995	127.68	0.00%	0	0		-10.00%	0	0
9.6.1995	127.68	0.00%	0	0		-10.00%	0	0
8.6.1995	127.68	0.00%	0	0		-10.00%	0	0
7.6.1995	127.68	0.00%	0	0		-10.00%	0	0
6.6.1995	127.68	0.00%	0	0		0.00%	0	0
5.6.1995	127.68	0.00%	0	0		0.00%	0	0
2.6.1995	127.68	0.00%	0	0		0.00%	0	0
1.6.1995	127.68	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	127.68	+500.00%	766	6		0.00%	0	0
2.5.1995	121.60	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	128.00	+499.00%	0	0		0.00%	0	0
21.4.1995	121.91	+499.00%	0	0		0.00%	0	0
20.4.1995	116.11	+499.00%	0	0		0.00%	0	0
19.4.1995	110.59	+499.00%	0	0		0.00%	0	0
18.4.1995	105.33	+499.00%	0	0		0.00%	0	0
14.4.1995	100.32	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	95.55	+500.00%	0	0		0.00%	0	0
11.4.1995	91.00	+11.00%	910	10		0.00%	0	0
10.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
7.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	185.50	-3 000.00%	0	0		0.00%	0	0
30.3.1995	265.00	-2 989.00%	0	0		0.00%	0	0
29.3.1995	378.00	-2 987.00%	0	0		0.00%	0	0
28.3.1995	539.00	-3 000.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›