ZZN LOUNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.00	0.00%	0	0		0.00%	0
30.12.1996	59.00	0.00%	0	0		0.00%	0
27.12.1996	59.00	0.00%	0	0		0.00%	0
23.12.1996	59.00	0.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0		0.00%	0
19.12.1996	59.00	0.00%	0	0		0.00%	0
18.12.1996	59.00	0.00%	0	0	55.00	0.00%	330	6
17.12.1996	59.00	0.00%	0	0		0.00%	0
16.12.1996	59.00	0.00%	0	0		0.00%	0
13.12.1996	59.00	0.00%	0	0	55.00	0.00%	330	6
12.12.1996	59.00	0.00%	0	0		0.00%	0
11.12.1996	59.00	0.00%	0	0		0.00%	0
10.12.1996	59.00	0.00%	0	0		0.00%	0
9.12.1996	59.00	0.00%	0	0		0.00%	0
6.12.1996	59.00	0.00%	0	0		0.00%	0
5.12.1996	59.00	0.00%	0	0		0.00%	0
4.12.1996	59.00	0.00%	0	0		0.00%	0
3.12.1996	59.00	0.00%	0	0		0.00%	0
2.12.1996	59.00	0.00%	0	0		0.00%	0
29.11.1996	59.00	0.00%	0	0		-0.18%	0
28.11.1996	59.00	0.00%	0	0		+0.18%	0
27.11.1996	59.00	0.00%	0	0		0.00%	0
26.11.1996	59.00	0.00%	0	0		0.00%	0
25.11.1996	59.00	0.00%	0	0		0.00%	0
22.11.1996	59.00	0.00%	0	0	55.00	0.00%	550	10
21.11.1996	59.00	0.00%	1 239	21		0.00%	0
20.11.1996	59.00	0.00%	0	0		0.00%	0
19.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	354	6		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
7.11.1996	59.00	0.00%	1 888	32	55.00	+5.76%	3 300	60
6.11.1996	59.00	0.00%	0	0		+4.31%	0
5.11.1996	59.00	0.00%	0	0		+13.29%	0
4.11.1996	59.00	-9.07%	177	3		+4.76%	0
1.11.1996	64.89	0.00%	0	0		0.00%	0
31.10.1996	64.89	-9.98%	0	0	42.00	-9.09%	504	12
30.10.1996	72.09	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	72.09	0.00%	0	0	46.00	-8.47%	2 773	60
25.10.1996	72.09	0.00%	0	0	50.50	-1.94%	1 061	21
24.10.1996	72.09	-10.00%	0	0	51.50	-4.62%	309	6
23.10.1996	80.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	80.10	0.00%	0	0	0.00	+0.93%	0	0
21.10.1996	80.10	0.00%	0	0	53.50	-0.92%	642	12
18.10.1996	80.10	0.00%	0	0	54.00	+3.96%	162	3
17.10.1996	80.10	-10.00%	2 403	30	54.00	-2.00%	2 649	51
16.10.1996	89.00	0.00%	0	0		-8.62%	0	0
15.10.1996	89.00	0.00%	0	0		-9.37%	0	0
14.10.1996	89.00	0.00%	0	0		-9.85%	0	0
11.10.1996	89.00	0.00%	0	0		0.00%	0	0
10.10.1996	89.00	0.00%	0	0		0.00%	0	0
9.10.1996	89.00	0.00%	0	0		0.00%	0	0
8.10.1996	89.00	0.00%	0	0		0.00%	0	0
7.10.1996	89.00	0.00%	0	0		0.00%	0	0
4.10.1996	89.00	0.00%	0	0		0.00%	0	0
3.10.1996	89.00	0.00%	0	0		0.00%	0	0
2.10.1996	89.00	0.00%	0	0		0.00%	0	0
1.10.1996	89.00	0.00%	0	0		-9.55%	0	0
30.9.1996	89.00	0.00%	0	0		0.00%	0	0
27.9.1996	89.00	0.00%	0	0	78.50	+4.66%	236	3
26.9.1996	89.00	0.00%	0	0		-8.98%	0	0
25.9.1996	89.00	0.00%	0	0		0.00%	0	0
24.9.1996	89.00	0.00%	0	0		0.00%	0	0
23.9.1996	89.00	0.00%	0	0		0.00%	0	0
20.9.1996	89.00	0.00%	0	0		0.00%	0	0
19.9.1996	89.00	0.00%	0	0	82.40	+3.00%	989	12
18.9.1996	89.00	0.00%	0	0		0.00%	0	0
17.9.1996	89.00	0.00%	0	0		0.00%	0	0
16.9.1996	89.00	0.00%	0	0		0.00%	0	0
13.9.1996	89.00	0.00%	0	0		0.00%	0	0
12.9.1996	89.00	0.00%	0	0		0.00%	0	0
11.9.1996	89.00	0.00%	0	0		0.00%	0	0
10.9.1996	89.00	0.00%	0	0		0.00%	0	0
9.9.1996	89.00	0.00%	0	0		0.00%	0	0
6.9.1996	89.00	0.00%	0	0		0.00%	0	0
5.9.1996	89.00	0.00%	0	0		0.00%	0	0
4.9.1996	89.00	0.00%	0	0		0.00%	0	0
3.9.1996	89.00	0.00%	0	0		0.00%	0	0
2.9.1996	89.00	0.00%	0	0		0.00%	0	0
30.8.1996	89.00	0.00%	0	0		0.00%	0	0
29.8.1996	89.00	-0.11%	89	1		+3.00%	0	0
28.8.1996	89.10	0.00%	0	0		-3.00%	0	0
27.8.1996	89.10	0.00%	0	0		0.00%	0	0
26.8.1996	89.10	0.00%	0	0		0.00%	0	0
23.8.1996	89.10	0.00%	0	0		0.00%	0	0
22.8.1996	89.10	0.00%	0	0		0.00%	0	0
21.8.1996	89.10	0.00%	0	0		0.00%	0	0
20.8.1996	89.10	0.00%	0	0		0.00%	0	0
19.8.1996	89.10	0.00%	0	0		0.00%	0	0
16.8.1996	89.10	0.00%	0	0		0.00%	0	0
15.8.1996	89.10	0.00%	0	0		0.00%	0	0
14.8.1996	89.10	0.00%	0	0		0.00%	0	0
13.8.1996	89.10	0.00%	0	0		0.00%	0	0
12.8.1996	89.10	0.00%	0	0		0.00%	0	0
9.8.1996	89.10	0.00%	0	0		0.00%	0	0
8.8.1996	89.10	0.00%	0	0		0.00%	0	0
7.8.1996	89.10	0.00%	0	0		+1.00%	0	0
6.8.1996	89.10	0.00%	0	0		+1.00%	0	0
5.8.1996	89.10	0.00%	0	0	79.00	+7.00%	1 264	16
2.8.1996	89.10	0.00%	0	0		-3.00%	0	0
1.8.1996	89.10	0.00%	0	0		-4.00%	0	0
31.7.1996	89.10	0.00%	0	0		0.00%	0	0
30.7.1996	89.10	0.00%	0	0		0.00%	0	0
29.7.1996	89.10	0.00%	0	0		0.00%	0	0
26.7.1996	89.10	0.00%	0	0		-2.00%	0	0
25.7.1996	89.10	0.00%	0	0		-2.00%	0	0
24.7.1996	89.10	0.00%	0	0		0.00%	0	0
23.7.1996	89.10	0.00%	0	0		0.00%	0	0
22.7.1996	89.10	0.00%	0	0		0.00%	0	0
19.7.1996	89.10	0.00%	0	0		0.00%	0	0
18.7.1996	89.10	0.00%	0	0		0.00%	0	0
17.7.1996	89.10	0.00%	0	0		0.00%	0	0
16.7.1996	89.10	0.00%	0	0		0.00%	0	0
15.7.1996	89.10	0.00%	0	0		0.00%	0	0
12.7.1996	89.10	0.00%	0	0		0.00%	0	0
11.7.1996	89.10	0.00%	0	0		0.00%	0	0
10.7.1996	89.10	0.00%	0	0		0.00%	0	0
9.7.1996	89.10	0.00%	0	0		0.00%	0	0
8.7.1996	89.10	-10.00%	535	6		+1.00%	0	0
4.7.1996	99.00	+10.00%	0	0		0.00%	0	0
3.7.1996	90.00	0.00%	0	0		0.00%	0	0
2.7.1996	90.00	0.00%	0	0		0.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	90.00	0.00%	0	0		0.00%	0	0
27.6.1996	90.00	-10.00%	0	0		0.00%	0	0
26.6.1996	100.00	0.00%	0	0	81.00	0.00%	1 458	18
25.6.1996	100.00	0.00%	0	0		0.00%	0	0
24.6.1996	100.00	0.00%	0	0		0.00%	0	0
21.6.1996	100.00	0.00%	0	0		0.00%	0	0
20.6.1996	100.00	0.00%	0	0		0.00%	0	0
19.6.1996	100.00	0.00%	0	0		-9.00%	0	0
18.6.1996	100.00	0.00%	0	0		+10.00%	0	0
17.6.1996	100.00	0.00%	0	0		-9.00%	0	0
14.6.1996	100.00	0.00%	0	0		+10.00%	0	0
13.6.1996	100.00	0.00%	0	0		-9.00%	0	0
12.6.1996	100.00	0.00%	0	0		+10.00%	0	0
11.6.1996	100.00	0.00%	0	0		-9.00%	0	0
10.6.1996	100.00	0.00%	0	0		+10.00%	0	0
7.6.1996	100.00	0.00%	0	0		-9.00%	0	0
6.6.1996	100.00	0.00%	0	0		+10.00%	0	0
5.6.1996	100.00	0.00%	0	0		-9.00%	0	0
4.6.1996	100.00	0.00%	0	0		+10.00%	0	0
3.6.1996	100.00	0.00%	0	0		0.00%	0	0
31.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.5.1996	100.00	0.00%	0	0		0.00%	0	0
29.5.1996	100.00	0.00%	0	0		0.00%	0	0
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	+1.01%	5 100	51		0.00%	0	0
24.5.1996	99.00	0.00%	0	0		0.00%	0	0
23.5.1996	99.00	+10.00%	2 673	27		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	-10.00%	540	6		0.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	0.00%	0	0		0.00%	0	0
10.5.1996	100.00	0.00%	0	0		0.00%	0	0
9.5.1996	100.00	0.00%	1 400	14		0.00%	0	0
7.5.1996	100.00	0.00%	0	0		0.00%	0	0
6.5.1996	100.00	0.00%	600	6		-6.00%	0	0
3.5.1996	100.00	0.00%	0	0		0.00%	0	0
2.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.4.1996	100.00	0.00%	0	0		0.00%	0	0
29.4.1996	100.00	0.00%	0	0		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	0	0		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		+2.00%	0	0
22.4.1996	100.00	0.00%	3 000	30		-1.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		-2.00%	0	0
16.4.1996	100.00	0.00%	0	0		+7.00%	0	0
15.4.1996	100.00	+9.62%	800	8	81.00	+5.00%	486	6
12.4.1996	91.22	0.00%	0	0	77.50	-1.00%	775	10
11.4.1996	91.22	+9.99%	0	0		0.00%	0	0
10.4.1996	82.93	0.00%	0	0		0.00%	0	0
9.4.1996	82.93	0.00%	0	0		0.00%	0	0
5.4.1996	82.93	0.00%	0	0		+53.00%	0	0
4.4.1996	82.93	-9.99%	0	0		+9.00%	0	0
3.4.1996	92.14	0.00%	0	0	47.00	+4.00%	1 269	27
2.4.1996	92.14	0.00%	0	0		-8.00%	0	0
1.4.1996	92.14	-9.99%	0	0		-9.00%	0	0
29.3.1996	102.37	0.00%	0	0		-10.00%	0	0
28.3.1996	102.37	-9.99%	0	0		-9.00%	0	0
27.3.1996	113.74	0.00%	0	0		-10.00%	0	0
26.3.1996	113.74	0.00%	0	0		-10.00%	0	0
25.3.1996	113.74	-9.99%	0	0		-10.00%	0	0
22.3.1996	126.37	0.00%	0	0		-9.00%	0	0
21.3.1996	126.37	-9.99%	0	0		-9.00%	0	0
20.3.1996	140.41	0.00%	0	0		-10.00%	0	0
19.3.1996	140.41	0.00%	0	0		-10.00%	0	0
18.3.1996	140.41	-9.99%	0	0		-9.00%	0	0
15.3.1996	156.01	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›