ZZN PLZEŇ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZZN PLZEŇ

The Prague Stock Exchange
Last price30.05.199770.61
First price08.03.1995133.00
Historic min05.02.199743.39
Historic max30.11.1995227.00
Total volume759 117.00
RMS - RM-System
Last price15.12.199941.20
First price28.03.199587.00
Historic min23.11.199827.00
Historic max30.11.1995205.50
Total volume791 637.20
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.199941.200.00%00
14.12.199941.200.00%00
13.12.199941.200.00%00
10.12.199941.20+0.24%00
9.12.199941.10+0.24%00
8.12.199941.000.00%45111
7.12.199941.000.00%00
6.12.199941.00+2.24%00
3.12.199940.10+0.25%00
2.12.199940.00-0.24%4 400110
1.12.199940.100.00%00
30.11.199940.100.00%00
29.11.199940.100.00%00
26.11.199940.100.00%00
25.11.199940.100.00%00
24.11.199940.100.00%00
23.11.199940.100.00%00
22.11.199940.100.00%00
19.11.199940.100.00%00
18.11.199940.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec