ZZN PLZEŇ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 41.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 41.20 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 41.20 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 41.20 | +0.24% | 0 | 0 | ||||||||||
9.12.1999 | 41.10 | +0.24% | 0 | 0 | ||||||||||
8.12.1999 | 41.00 | 0.00% | 451 | 11 | ||||||||||
7.12.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 41.00 | +2.24% | 0 | 0 | ||||||||||
3.12.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
2.12.1999 | 40.00 | -0.24% | 4 400 | 110 | ||||||||||
1.12.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
|