ZZN PLZEŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					41.20	0.00%	0	0
14.12.1999					41.20	0.00%	0	0
13.12.1999					41.20	0.00%	0	0
10.12.1999					41.20	+0.24%	0	0
9.12.1999					41.10	+0.24%	0	0
8.12.1999					41.00	0.00%	451	11
7.12.1999					41.00	0.00%	0	0
6.12.1999					41.00	+2.24%	0	0
3.12.1999					40.10	+0.25%	0	0
2.12.1999					40.00	-0.24%	4 400	110
1.12.1999					40.10	0.00%	0	0
30.11.1999					40.10	0.00%	0	0
29.11.1999					40.10	0.00%	0	0
26.11.1999					40.10	0.00%	0	0
25.11.1999					40.10	0.00%	0	0
24.11.1999					40.10	0.00%	0	0
23.11.1999					40.10	0.00%	0	0
22.11.1999					40.10	0.00%	0	0
19.11.1999					40.10	0.00%	0	0
18.11.1999					40.10	0.00%	0	0
17.11.1999					40.10	0.00%	0	0
16.11.1999					40.10	0.00%	0	0
15.11.1999					40.10	0.00%	0	0
12.11.1999					40.10	0.00%	441	11
11.11.1999					40.10	0.00%	0	0
10.11.1999					40.10	0.00%	0	0
9.11.1999					40.10	0.00%	0	0
8.11.1999					40.10	0.00%	2 206	55
5.11.1999					40.10	0.00%	0	0
4.11.1999					40.10	0.00%	0	0
3.11.1999					40.10	0.00%	0	0
2.11.1999					40.10	0.00%	0	0
1.11.1999					40.10	0.00%	0	0
29.10.1999					40.10	0.00%	882	22
27.10.1999					40.10	0.00%	0	0
26.10.1999					40.10	0.00%	0	0
25.10.1999					40.10	0.00%	0	0
22.10.1999					40.10	0.00%	441	11
21.10.1999					40.10	0.00%	0	0
20.10.1999					40.10	0.00%	0	0
19.10.1999					40.10	0.00%	0	0
18.10.1999					40.10	0.00%	0	0
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	0	0
12.10.1999					40.10	+0.25%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	1 760	44
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	0	0
29.9.1999					40.00	0.00%	0	0
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	1 920	48
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	0	0
21.9.1999					40.00	0.00%	0	0
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	0.00%	0	0
15.9.1999					40.00	0.00%	0	0
14.9.1999					40.00	0.00%	0	0
13.9.1999					40.00	0.00%	0	0
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	-4.30%	0	0
6.9.1999					41.80	0.00%	0	0
3.9.1999					41.80	0.00%	0	0
2.9.1999					41.80	0.00%	0	0
1.9.1999					41.80	0.00%	0	0
31.8.1999					41.80	0.00%	0	0
30.8.1999					41.80	0.00%	0	0
27.8.1999					41.80	0.00%	0	0
26.8.1999					41.80	0.00%	0	0
25.8.1999					41.80	0.00%	0	0
24.8.1999					41.80	0.00%	0	0
23.8.1999					41.80	0.00%	0	0
20.8.1999					41.80	0.00%	0	0
19.8.1999					41.80	0.00%	0	0
18.8.1999					41.80	+10.00%	0	0
17.8.1999					38.00	0.00%	0	0
16.8.1999					38.00	-0.26%	266	7
13.8.1999					38.10	0.00%	152	4
12.8.1999					38.10	0.00%	2 172	57
11.8.1999					38.10	0.00%	0	0
10.8.1999					38.10	0.00%	0	0
9.8.1999					38.10	0.00%	0	0
6.8.1999					38.10	0.00%	0	0
5.8.1999					38.10	0.00%	0	0
4.8.1999					38.10	0.00%	0	0
3.8.1999					38.10	0.00%	0	0
2.8.1999					38.10	-9.06%	2 096	55
30.7.1999					41.90	0.00%	0	0
29.7.1999					41.90	0.00%	0	0
28.7.1999					41.90	0.00%	0	0
27.7.1999					41.90	0.00%	0	0
26.7.1999					41.90	0.00%	0	0
23.7.1999					41.90	+9.97%	0	0
22.7.1999					38.10	0.00%	0	0
21.7.1999					38.10	0.00%	0	0
20.7.1999					38.10	0.00%	0	0
19.7.1999					38.10	0.00%	419	11
16.7.1999					38.10	0.00%	0	0
15.7.1999					38.10	0.00%	0	0
14.7.1999					38.10	0.00%	0	0
13.7.1999					38.10	0.00%	0	0
12.7.1999					38.10	0.00%	0	0
9.7.1999					38.10	0.00%	0	0
8.7.1999					38.10	0.00%	0	0
7.7.1999					38.10	0.00%	0	0
2.7.1999					38.10	0.00%	0	0
1.7.1999					38.10	0.00%	0	0
30.6.1999					38.10	0.00%	0	0
29.6.1999					38.10	+0.26%	0	0
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	0	0
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	1 672	44
21.6.1999					38.00	0.00%	0	0
18.6.1999					38.00	0.00%	0	0
17.6.1999					38.00	0.00%	0	0
16.6.1999					38.00	0.00%	0	0
15.6.1999					38.00	0.00%	0	0
14.6.1999					38.00	0.00%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	836	22
7.6.1999					38.00	0.00%	0	0
4.6.1999					38.00	0.00%	0	0
3.6.1999					38.00	0.00%	0	0
2.6.1999					38.00	0.00%	0	0
1.6.1999					38.00	0.00%	0	0
31.5.1999					38.00	0.00%	0	0
28.5.1999					38.00	+2.15%	0	0
27.5.1999					37.20	0.00%	0	0
26.5.1999					37.20	+0.26%	0	0
25.5.1999					37.10	-0.26%	408	11
24.5.1999					37.20	+0.26%	0	0
21.5.1999					37.10	-0.26%	2 041	55
20.5.1999					37.20	0.00%	0	0
19.5.1999					37.20	0.00%	0	0
18.5.1999					37.20	0.00%	0	0
17.5.1999					37.20	0.00%	0	0
14.5.1999					37.20	0.00%	0	0
13.5.1999					37.20	0.00%	0	0
12.5.1999					37.20	0.00%	0	0
11.5.1999					37.20	0.00%	0	0
10.5.1999					37.20	0.00%	0	0
7.5.1999					37.20	0.00%	0	0
6.5.1999					37.20	0.00%	0	0
5.5.1999					37.20	+0.26%	0	0
4.5.1999					37.10	-0.26%	2 451	66
3.5.1999					37.20	0.00%	0	0
30.4.1999					37.20	+0.26%	0	0
29.4.1999					37.10	-0.26%	2 041	55
28.4.1999					37.20	0.00%	0	0
27.4.1999					37.20	0.00%	0	0
26.4.1999					37.20	0.00%	0	0
23.4.1999					37.20	0.00%	0	0
22.4.1999					37.20	0.00%	0	0
21.4.1999					37.20	0.00%	0	0
20.4.1999					37.20	0.00%	0	0
19.4.1999					37.20	0.00%	0	0
16.4.1999					37.20	+0.26%	0	0
15.4.1999					37.10	0.00%	408	11
14.4.1999					37.10	0.00%	408	11
13.4.1999					37.10	0.00%	0	0
12.4.1999					37.10	+0.27%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	0.00%	0	0
7.4.1999					37.00	0.00%	0	0
6.4.1999					37.00	0.00%	814	22
2.4.1999					37.00	0.00%	0	0
1.4.1999					37.00	0.00%	999	27
31.3.1999					37.00	0.00%	1 517	41
30.3.1999					37.00	0.00%	0	0
29.3.1999					37.00	0.00%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	0.00%	4 070	110
22.3.1999					37.00	0.00%	0	0
19.3.1999					37.00	0.00%	0	0
18.3.1999					37.00	0.00%	0	0
17.3.1999					37.00	0.00%	0	0
16.3.1999					37.00	0.00%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	0.00%	0	0
10.3.1999					37.00	0.00%	0	0
9.3.1999					37.00	+4.22%	0	0
8.3.1999					35.50	-4.05%	781	22
5.3.1999					37.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›