ZZN PLZEŇ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.800.00%000.00%0
30.12.199664.800.00%000.00%0
27.12.199664.800.00%000.00%0
23.12.199664.80-10.00%778120.00%0
20.12.199672.000.00%000.00%0
19.12.199672.000.00%4 75266+1.88%0
18.12.199672.000.00%00+1.91%0
17.12.199672.000.00%000.00%0
16.12.199672.00+0.69%1 584220.00%0
13.12.199671.500.00%000.00%0
12.12.199671.50+10.00%000.00%0
11.12.199665.000.00%00+4.68%0
10.12.199665.000.00%0059.80-4.47%3 28955
9.12.199665.00+4.83%1 43022+3.30%0
6.12.199662.000.00%0060.600.00%3 33355
5.12.199662.00+4.37%6 8201100.00%0
4.12.199659.400.00%000.00%0
3.12.199659.400.00%000.00%0
2.12.199659.400.00%000.00%0
29.11.199659.400.00%000.00%0
28.11.199659.40-10.00%7 8411320.00%0
27.11.199666.000.00%0060.600.00%1 21220
26.11.199666.000.00%000.00%0
25.11.199666.00+1.53%6 534990.00%0
22.11.199665.000.00%00+5.70%0
21.11.199665.000.00%2 14533+3.11%0
20.11.199665.000.00%000.00%0
19.11.199665.000.00%000.00%0
18.11.199665.000.00%000.00%0
15.11.199665.000.00%0055.60-2.07%1 11220
14.11.199665.00+4.66%1 4302255.00-6.30%62511
13.11.199662.100.00%0060.600.00%66711
12.11.199662.100.00%000.00%0
11.11.199662.100.00%000.00%0
8.11.199662.100.00%000.00%0
7.11.199662.10-10.00%7 5141210.00%0
6.11.199669.000.00%000.00%0
5.11.199669.000.00%0060.60+4.84%60610
4.11.199669.000.00%3 7955557.80-4.62%1 27222
1.11.199669.000.00%0060.60+0.66%3 03050
31.10.199669.00-2.81%8 28012060.00+4.15%1 98733
30.10.199671.000.00%0057.80-4.62%1 27222
29.10.199671.000.00%0060.60-9.00%3 33355
25.10.199671.000.00%0066.60+9.18%4006
24.10.199671.000.00%3 1244461.00+0.32%3055
23.10.199671.000.00%000.00-4.70%00
22.10.199671.000.00%0063.80-4.49%3836
21.10.199671.000.00%2 343330.00+0.30%00
18.10.199671.000.00%000.00%00
17.10.199671.00-1.38%2 911410.00%00
16.10.199672.000.00%000.00%00
15.10.199672.000.00%000.00%00
14.10.199672.000.00%000.00%00
11.10.199672.000.00%000.00%00
10.10.199672.00-3.76%7 2001000.00%00
9.10.199674.820.00%000.00%00
8.10.199674.820.00%0066.60+5.21%1 46522
7.10.199674.820.00%0063.30-4.95%69611
4.10.199674.820.00%000.00%00
3.10.199674.820.00%000.00%00
2.10.199674.820.00%000.00%00
1.10.199674.820.00%000.00%00
30.9.199674.820.00%0066.600.00%73311
27.9.199674.820.00%0066.600.00%1 79827
26.9.199674.82-4.99%3 2924466.600.00%1 86528
25.9.199678.75+5.00%00+5.21%00
24.9.199675.000.00%0063.30-4.95%1 39322
23.9.199675.000.00%00+3.09%00
20.9.199675.000.00%00+2.00%00
19.9.199675.000.00%00-4.00%00
18.9.199675.000.00%000.00%00
17.9.199675.00-3.57%9 825131+1.00%00
16.9.199677.78+4.99%2 5673365.90+3.00%7 249110
13.9.199674.08+4.98%1 63022+1.00%00
12.9.199670.56+5.00%000.00%00
11.9.199667.20+5.00%00+2.00%00
10.9.199664.00-3.03%3 520550.00%00
9.9.199666.000.00%3 630550.00%00
6.9.199666.000.00%00+1.00%00
5.9.199666.000.00%00-2.00%00
4.9.199666.00-4.34%3 6305562.600.00%1 37722
3.9.199669.000.00%00-8.00%00
2.9.199669.000.00%0068.00+6.00%68010
30.8.199669.000.00%00-6.00%00
29.8.199669.000.00%0068.00+4.00%3 74055
28.8.199669.000.00%00+5.00%00
27.8.199669.000.00%0062.00-9.00%68211
26.8.199669.000.00%75911-10.00%00
23.8.199669.000.00%1 5182273.00-6.00%3 31844
22.8.199669.000.00%000.00%00
21.8.199669.00-3.15%1 518220.00%00
20.8.199671.250.00%000.00%00
19.8.199671.250.00%000.00%00
16.8.199671.25-5.00%6 270880.00%00
15.8.199675.000.00%000.00%00
14.8.199675.000.00%6 675890.00%00
13.8.199675.00-2.59%1 650220.00%00
12.8.199677.000.00%00-4.00%00
9.8.199677.000.00%0084.00+9.00%1 84822
8.8.199677.000.00%0076.80-5.00%1 69022
7.8.199677.000.00%1 694220.00%00
6.8.199677.000.00%000.00%00
5.8.199677.00-4.34%3 388440.00%00
2.8.199680.500.00%000.00%00
1.8.199680.500.00%000.00%00
31.7.199680.500.00%00-4.00%00
30.7.199680.500.00%0084.00+2.00%92411
29.7.199680.500.00%000.00%00
26.7.199680.500.00%000.00%00
25.7.199680.500.00%000.00%00
24.7.199680.500.00%1 77122-2.00%00
23.7.199680.500.00%00-9.00%00
22.7.199680.50-1.38%1 771220.00%00
19.7.199681.630.00%0092.600.00%2 03722
18.7.199681.630.00%000.00%00
17.7.199681.630.00%000.00%00
16.7.199681.630.00%000.00%00
15.7.199681.630.00%00+5.00%00
12.7.199681.63-4.99%8981188.30-5.00%2 11924
11.7.199685.920.00%000.00%00
10.7.199685.920.00%000.00%00
9.7.199685.920.00%000.00%00
8.7.199685.920.00%00+3.00%00
5.7.1996
4.7.199685.920.00%0089.80-7.00%98811
3.7.199685.920.00%00-4.00%00
2.7.199685.92-4.99%10 310120+4.00%00
1.7.199690.440.00%0095.80-4.00%7 42977
28.6.199690.440.00%000.00%00
27.6.199690.440.00%000.00%00
26.6.199690.44-4.99%2 985330.00%00
25.6.199695.190.00%000.00%00
24.6.199695.19-5.00%1 04711+6.00%00
21.6.1996100.200.00%0095.00-5.00%1 04511
20.6.1996100.200.00%00100.000.00%2 20022
19.6.1996100.200.00%000.00%00
18.6.1996100.200.00%000.00%00
17.6.1996100.20+0.20%2 204220.00%00
14.6.1996100.000.00%2 100210.00%00
13.6.1996100.000.00%00100.00+5.00%13 200132
12.6.1996100.000.00%0095.00-9.00%10 525110
11.6.1996100.000.00%00105.00-3.00%2 20521
10.6.1996100.000.00%16 500165-5.00%00
7.6.1996100.000.00%00114.00+5.00%1141
6.6.1996100.000.00%00-4.00%00
5.6.1996100.000.00%00-7.00%00
4.6.1996100.000.00%00+10.00%00
3.6.1996100.00-2.91%1 10011110.00+6.00%2 42022
31.5.1996103.000.00%00103.50-5.00%2 28822
30.5.1996103.000.00%00110.000.00%12 100110
29.5.1996103.000.00%000.00%00
28.5.1996103.000.00%00110.000.00%15 730143
27.5.1996103.000.00%00+18.00%00
24.5.1996103.000.00%0093.50-4.00%2 05722
23.5.1996103.00+3.00%6 79866+7.00%00
22.5.1996100.000.00%0091.00-4.00%2 00222
21.5.1996100.000.00%000.00%00
20.5.1996100.000.00%0095.00+3.00%5 22555
17.5.1996100.000.00%0092.50-7.00%1 11012
16.5.1996100.00+1.01%9 90099-1.00%00
15.5.199699.00-0.75%2 17822+3.00%00
14.5.199699.75+5.00%0097.10+2.00%6 43666
13.5.199695.000.00%2 3752596.00-4.00%2 11222
10.5.199695.000.00%00100.100.00%1 10111
9.5.199695.000.00%000.00%00
7.5.199695.000.00%000.00%00
6.5.199695.000.00%00100.000.00%1 10011
3.5.199695.00-5.00%76080.00%00
2.5.1996100.000.00%00+4.00%00
30.4.1996100.00-2.91%2 20022+1.00%00
29.4.1996103.000.00%000.00%00
26.4.1996103.000.00%00+1.00%00
25.4.1996103.00+3.00%17 716172+1.00%00
24.4.1996100.00-3.37%3 50035+5.00%00
23.4.1996103.49+4.99%2 0702088.50-5.00%1 94722
22.4.199698.57+4.99%5 42155+2.00%00
19.4.199693.88+4.99%14 927159+10.00%00
18.4.199689.41+4.99%0082.900.00%1 82422
17.4.199685.16+4.99%00+9.00%00
16.4.199681.11+4.99%0075.50-1.00%1 66122
15.4.199677.250.00%0076.200.00%3 96252
12.4.199677.250.00%0076.10+1.00%7 762102
11.4.199677.250.00%0076.10-1.00%5 78377
10.4.199677.25-4.99%6 79888+5.00%00
9.4.199681.31+4.99%0071.100.00%2 46134
5.4.199677.44+4.98%0072.50-5.00%79811
4.4.199673.76+4.99%3 245440.00%00
3.4.199670.25+4.99%000.00%00
2.4.199666.91-4.99%73611+6.00%00
1.4.199670.43-4.99%6 1278771.50-3.00%78711
29.3.199674.13-4.99%1 6312274.00-8.00%4 88466
28.3.199678.030.00%000.00%00
27.3.199678.03-4.99%1 7172280.000.00%1 76022
26.3.199682.130.00%000.00%00
25.3.199682.130.00%00+5.00%00
22.3.199682.130.00%0076.00-5.00%1 67222
21.3.199682.13-4.99%1 807220.00%00
20.3.199686.45-5.00%1 902220.00%00
19.3.199691.000.00%00-1.00%00
18.3.199691.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec