ZZN PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.80	0.00%	0	0		0.00%	0
30.12.1996	64.80	0.00%	0	0		0.00%	0
27.12.1996	64.80	0.00%	0	0		0.00%	0
23.12.1996	64.80	-10.00%	778	12		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	4 752	66		+1.88%	0
18.12.1996	72.00	0.00%	0	0		+1.91%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
16.12.1996	72.00	+0.69%	1 584	22		0.00%	0
13.12.1996	71.50	0.00%	0	0		0.00%	0
12.12.1996	71.50	+10.00%	0	0		0.00%	0
11.12.1996	65.00	0.00%	0	0		+4.68%	0
10.12.1996	65.00	0.00%	0	0	59.80	-4.47%	3 289	55
9.12.1996	65.00	+4.83%	1 430	22		+3.30%	0
6.12.1996	62.00	0.00%	0	0	60.60	0.00%	3 333	55
5.12.1996	62.00	+4.37%	6 820	110		0.00%	0
4.12.1996	59.40	0.00%	0	0		0.00%	0
3.12.1996	59.40	0.00%	0	0		0.00%	0
2.12.1996	59.40	0.00%	0	0		0.00%	0
29.11.1996	59.40	0.00%	0	0		0.00%	0
28.11.1996	59.40	-10.00%	7 841	132		0.00%	0
27.11.1996	66.00	0.00%	0	0	60.60	0.00%	1 212	20
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	+1.53%	6 534	99		0.00%	0
22.11.1996	65.00	0.00%	0	0		+5.70%	0
21.11.1996	65.00	0.00%	2 145	33		+3.11%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0	55.60	-2.07%	1 112	20
14.11.1996	65.00	+4.66%	1 430	22	55.00	-6.30%	625	11
13.11.1996	62.10	0.00%	0	0	60.60	0.00%	667	11
12.11.1996	62.10	0.00%	0	0		0.00%	0
11.11.1996	62.10	0.00%	0	0		0.00%	0
8.11.1996	62.10	0.00%	0	0		0.00%	0
7.11.1996	62.10	-10.00%	7 514	121		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0	60.60	+4.84%	606	10
4.11.1996	69.00	0.00%	3 795	55	57.80	-4.62%	1 272	22
1.11.1996	69.00	0.00%	0	0	60.60	+0.66%	3 030	50
31.10.1996	69.00	-2.81%	8 280	120	60.00	+4.15%	1 987	33
30.10.1996	71.00	0.00%	0	0	57.80	-4.62%	1 272	22
29.10.1996	71.00	0.00%	0	0	60.60	-9.00%	3 333	55
25.10.1996	71.00	0.00%	0	0	66.60	+9.18%	400	6
24.10.1996	71.00	0.00%	3 124	44	61.00	+0.32%	305	5
23.10.1996	71.00	0.00%	0	0	0.00	-4.70%	0	0
22.10.1996	71.00	0.00%	0	0	63.80	-4.49%	383	6
21.10.1996	71.00	0.00%	2 343	33	0.00	+0.30%	0	0
18.10.1996	71.00	0.00%	0	0		0.00%	0	0
17.10.1996	71.00	-1.38%	2 911	41		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	0	0		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-3.76%	7 200	100		0.00%	0	0
9.10.1996	74.82	0.00%	0	0		0.00%	0	0
8.10.1996	74.82	0.00%	0	0	66.60	+5.21%	1 465	22
7.10.1996	74.82	0.00%	0	0	63.30	-4.95%	696	11
4.10.1996	74.82	0.00%	0	0		0.00%	0	0
3.10.1996	74.82	0.00%	0	0		0.00%	0	0
2.10.1996	74.82	0.00%	0	0		0.00%	0	0
1.10.1996	74.82	0.00%	0	0		0.00%	0	0
30.9.1996	74.82	0.00%	0	0	66.60	0.00%	733	11
27.9.1996	74.82	0.00%	0	0	66.60	0.00%	1 798	27
26.9.1996	74.82	-4.99%	3 292	44	66.60	0.00%	1 865	28
25.9.1996	78.75	+5.00%	0	0		+5.21%	0	0
24.9.1996	75.00	0.00%	0	0	63.30	-4.95%	1 393	22
23.9.1996	75.00	0.00%	0	0		+3.09%	0	0
20.9.1996	75.00	0.00%	0	0		+2.00%	0	0
19.9.1996	75.00	0.00%	0	0		-4.00%	0	0
18.9.1996	75.00	0.00%	0	0		0.00%	0	0
17.9.1996	75.00	-3.57%	9 825	131		+1.00%	0	0
16.9.1996	77.78	+4.99%	2 567	33	65.90	+3.00%	7 249	110
13.9.1996	74.08	+4.98%	1 630	22		+1.00%	0	0
12.9.1996	70.56	+5.00%	0	0		0.00%	0	0
11.9.1996	67.20	+5.00%	0	0		+2.00%	0	0
10.9.1996	64.00	-3.03%	3 520	55		0.00%	0	0
9.9.1996	66.00	0.00%	3 630	55		0.00%	0	0
6.9.1996	66.00	0.00%	0	0		+1.00%	0	0
5.9.1996	66.00	0.00%	0	0		-2.00%	0	0
4.9.1996	66.00	-4.34%	3 630	55	62.60	0.00%	1 377	22
3.9.1996	69.00	0.00%	0	0		-8.00%	0	0
2.9.1996	69.00	0.00%	0	0	68.00	+6.00%	680	10
30.8.1996	69.00	0.00%	0	0		-6.00%	0	0
29.8.1996	69.00	0.00%	0	0	68.00	+4.00%	3 740	55
28.8.1996	69.00	0.00%	0	0		+5.00%	0	0
27.8.1996	69.00	0.00%	0	0	62.00	-9.00%	682	11
26.8.1996	69.00	0.00%	759	11		-10.00%	0	0
23.8.1996	69.00	0.00%	1 518	22	73.00	-6.00%	3 318	44
22.8.1996	69.00	0.00%	0	0		0.00%	0	0
21.8.1996	69.00	-3.15%	1 518	22		0.00%	0	0
20.8.1996	71.25	0.00%	0	0		0.00%	0	0
19.8.1996	71.25	0.00%	0	0		0.00%	0	0
16.8.1996	71.25	-5.00%	6 270	88		0.00%	0	0
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	6 675	89		0.00%	0	0
13.8.1996	75.00	-2.59%	1 650	22		0.00%	0	0
12.8.1996	77.00	0.00%	0	0		-4.00%	0	0
9.8.1996	77.00	0.00%	0	0	84.00	+9.00%	1 848	22
8.8.1996	77.00	0.00%	0	0	76.80	-5.00%	1 690	22
7.8.1996	77.00	0.00%	1 694	22		0.00%	0	0
6.8.1996	77.00	0.00%	0	0		0.00%	0	0
5.8.1996	77.00	-4.34%	3 388	44		0.00%	0	0
2.8.1996	80.50	0.00%	0	0		0.00%	0	0
1.8.1996	80.50	0.00%	0	0		0.00%	0	0
31.7.1996	80.50	0.00%	0	0		-4.00%	0	0
30.7.1996	80.50	0.00%	0	0	84.00	+2.00%	924	11
29.7.1996	80.50	0.00%	0	0		0.00%	0	0
26.7.1996	80.50	0.00%	0	0		0.00%	0	0
25.7.1996	80.50	0.00%	0	0		0.00%	0	0
24.7.1996	80.50	0.00%	1 771	22		-2.00%	0	0
23.7.1996	80.50	0.00%	0	0		-9.00%	0	0
22.7.1996	80.50	-1.38%	1 771	22		0.00%	0	0
19.7.1996	81.63	0.00%	0	0	92.60	0.00%	2 037	22
18.7.1996	81.63	0.00%	0	0		0.00%	0	0
17.7.1996	81.63	0.00%	0	0		0.00%	0	0
16.7.1996	81.63	0.00%	0	0		0.00%	0	0
15.7.1996	81.63	0.00%	0	0		+5.00%	0	0
12.7.1996	81.63	-4.99%	898	11	88.30	-5.00%	2 119	24
11.7.1996	85.92	0.00%	0	0		0.00%	0	0
10.7.1996	85.92	0.00%	0	0		0.00%	0	0
9.7.1996	85.92	0.00%	0	0		0.00%	0	0
8.7.1996	85.92	0.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	85.92	0.00%	0	0	89.80	-7.00%	988	11
3.7.1996	85.92	0.00%	0	0		-4.00%	0	0
2.7.1996	85.92	-4.99%	10 310	120		+4.00%	0	0
1.7.1996	90.44	0.00%	0	0	95.80	-4.00%	7 429	77
28.6.1996	90.44	0.00%	0	0		0.00%	0	0
27.6.1996	90.44	0.00%	0	0		0.00%	0	0
26.6.1996	90.44	-4.99%	2 985	33		0.00%	0	0
25.6.1996	95.19	0.00%	0	0		0.00%	0	0
24.6.1996	95.19	-5.00%	1 047	11		+6.00%	0	0
21.6.1996	100.20	0.00%	0	0	95.00	-5.00%	1 045	11
20.6.1996	100.20	0.00%	0	0	100.00	0.00%	2 200	22
19.6.1996	100.20	0.00%	0	0		0.00%	0	0
18.6.1996	100.20	0.00%	0	0		0.00%	0	0
17.6.1996	100.20	+0.20%	2 204	22		0.00%	0	0
14.6.1996	100.00	0.00%	2 100	21		0.00%	0	0
13.6.1996	100.00	0.00%	0	0	100.00	+5.00%	13 200	132
12.6.1996	100.00	0.00%	0	0	95.00	-9.00%	10 525	110
11.6.1996	100.00	0.00%	0	0	105.00	-3.00%	2 205	21
10.6.1996	100.00	0.00%	16 500	165		-5.00%	0	0
7.6.1996	100.00	0.00%	0	0	114.00	+5.00%	114	1
6.6.1996	100.00	0.00%	0	0		-4.00%	0	0
5.6.1996	100.00	0.00%	0	0		-7.00%	0	0
4.6.1996	100.00	0.00%	0	0		+10.00%	0	0
3.6.1996	100.00	-2.91%	1 100	11	110.00	+6.00%	2 420	22
31.5.1996	103.00	0.00%	0	0	103.50	-5.00%	2 288	22
30.5.1996	103.00	0.00%	0	0	110.00	0.00%	12 100	110
29.5.1996	103.00	0.00%	0	0		0.00%	0	0
28.5.1996	103.00	0.00%	0	0	110.00	0.00%	15 730	143
27.5.1996	103.00	0.00%	0	0		+18.00%	0	0
24.5.1996	103.00	0.00%	0	0	93.50	-4.00%	2 057	22
23.5.1996	103.00	+3.00%	6 798	66		+7.00%	0	0
22.5.1996	100.00	0.00%	0	0	91.00	-4.00%	2 002	22
21.5.1996	100.00	0.00%	0	0		0.00%	0	0
20.5.1996	100.00	0.00%	0	0	95.00	+3.00%	5 225	55
17.5.1996	100.00	0.00%	0	0	92.50	-7.00%	1 110	12
16.5.1996	100.00	+1.01%	9 900	99		-1.00%	0	0
15.5.1996	99.00	-0.75%	2 178	22		+3.00%	0	0
14.5.1996	99.75	+5.00%	0	0	97.10	+2.00%	6 436	66
13.5.1996	95.00	0.00%	2 375	25	96.00	-4.00%	2 112	22
10.5.1996	95.00	0.00%	0	0	100.10	0.00%	1 101	11
9.5.1996	95.00	0.00%	0	0		0.00%	0	0
7.5.1996	95.00	0.00%	0	0		0.00%	0	0
6.5.1996	95.00	0.00%	0	0	100.00	0.00%	1 100	11
3.5.1996	95.00	-5.00%	760	8		0.00%	0	0
2.5.1996	100.00	0.00%	0	0		+4.00%	0	0
30.4.1996	100.00	-2.91%	2 200	22		+1.00%	0	0
29.4.1996	103.00	0.00%	0	0		0.00%	0	0
26.4.1996	103.00	0.00%	0	0		+1.00%	0	0
25.4.1996	103.00	+3.00%	17 716	172		+1.00%	0	0
24.4.1996	100.00	-3.37%	3 500	35		+5.00%	0	0
23.4.1996	103.49	+4.99%	2 070	20	88.50	-5.00%	1 947	22
22.4.1996	98.57	+4.99%	5 421	55		+2.00%	0	0
19.4.1996	93.88	+4.99%	14 927	159		+10.00%	0	0
18.4.1996	89.41	+4.99%	0	0	82.90	0.00%	1 824	22
17.4.1996	85.16	+4.99%	0	0		+9.00%	0	0
16.4.1996	81.11	+4.99%	0	0	75.50	-1.00%	1 661	22
15.4.1996	77.25	0.00%	0	0	76.20	0.00%	3 962	52
12.4.1996	77.25	0.00%	0	0	76.10	+1.00%	7 762	102
11.4.1996	77.25	0.00%	0	0	76.10	-1.00%	5 783	77
10.4.1996	77.25	-4.99%	6 798	88		+5.00%	0	0
9.4.1996	81.31	+4.99%	0	0	71.10	0.00%	2 461	34
5.4.1996	77.44	+4.98%	0	0	72.50	-5.00%	798	11
4.4.1996	73.76	+4.99%	3 245	44		0.00%	0	0
3.4.1996	70.25	+4.99%	0	0		0.00%	0	0
2.4.1996	66.91	-4.99%	736	11		+6.00%	0	0
1.4.1996	70.43	-4.99%	6 127	87	71.50	-3.00%	787	11
29.3.1996	74.13	-4.99%	1 631	22	74.00	-8.00%	4 884	66
28.3.1996	78.03	0.00%	0	0		0.00%	0	0
27.3.1996	78.03	-4.99%	1 717	22	80.00	0.00%	1 760	22
26.3.1996	82.13	0.00%	0	0		0.00%	0	0
25.3.1996	82.13	0.00%	0	0		+5.00%	0	0
22.3.1996	82.13	0.00%	0	0	76.00	-5.00%	1 672	22
21.3.1996	82.13	-4.99%	1 807	22		0.00%	0	0
20.3.1996	86.45	-5.00%	1 902	22		0.00%	0	0
19.3.1996	91.00	0.00%	0	0		-1.00%	0	0
18.3.1996	91.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›