ZZN PLZEŇ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199760.006 180103
29.12.19970.00%0
23.12.19970.00%0
22.12.199760.000.00%72012
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199760.000.00%3 30055
4.12.199760.00-9.09%1 98033
3.12.1997-9.58%0
2.12.1997-9.87%0
1.12.1997-10.00%0
28.11.1997-9.09%0
27.11.19970.00%0
26.11.1997-0.50%0
25.11.1997-0.50%0
24.11.19970.00%0
21.11.1997-4.76%0
20.11.19970.00%0
19.11.1997105.002 31022
18.11.19970.00%0
17.11.1997-0.94%0
14.11.1997-0.93%0
13.11.1997107.000.00%1 07010
12.11.19970.00%0
11.11.19970.00%0
10.11.1997107.000.00%1 17711
7.11.1997-0.74%0
6.11.1997107.00-9.06%11 859110
5.11.1997120.00+3.99%11 73799
4.11.1997109.0012 540110
3.11.1997-0.20%0
31.10.1997120.50-0.41%1 32611
30.10.199700
29.10.1997120.10-0.33%13 211110
27.10.1997120.50-0.41%6 62855
24.10.1997121.00+0.37%1 33111
23.10.1997-0.17%0
22.10.1997121.00-3.05%22 341185
21.10.1997125.00+3.80%62 280500
20.10.1997120.000.00%7 92066
17.10.19970.00%0
16.10.1997120.000.00%26 400220
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+6.51%0
10.10.1997-2.03%0
9.10.1997-4.16%0
8.10.1997120.00+0.84%1 32011
7.10.1997119.00-1.65%1 30911
6.10.1997121.00+9.64%3 87232
3.10.1997+0.32%0
2.10.1997110.00+9.56%14 410131
1.10.1997100.40+9.13%3013
30.9.1997+9.52%0
29.9.199784.002 77233
26.9.199784.00+5.00%4 62055
25.9.199780.00+9.58%3 52044
24.9.199773.00+9.28%80311
23.9.1997+0.05%0
22.9.1997+0.08%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199766.700.00%73411
12.9.1997+1.21%0
11.9.199765.900.00%2 90044
10.9.19970.00%0
9.9.199700
8.9.1997+4.60%0
5.9.199763.00-4.40%1 51224
4.9.1997+0.09%0
3.9.1997+0.21%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+0.53%0
20.8.1997+0.53%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+2.36%0
8.8.199763.50-2.30%3 49355
7.8.19970.00%0
6.8.1997+2.52%0
5.8.199762.00-6.76%7 608120
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+4.61%0
22.7.199765.00-4.41%1 43022
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+4.61%0
16.7.199765.00-4.41%1 43022
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.35%0
9.7.199764.40-4.87%1 41722
8.7.1997+1.04%0
7.7.199767.00+0.22%671
4.7.1997+1.44%0
3.7.199765.90-1.64%7 249110
2.7.199767.000.00%73711
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.34%0
23.6.1997+2.06%0
20.6.1997-0.87%0
19.6.199766.000.00%9 240140
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+2.56%0
12.6.1997+5.66%0
11.6.199760.90-6.30%6 699110
10.6.199765.00-4.41%71511
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+4.05%0
3.6.1997+4.22%0
2.6.1997-0.04%0
30.5.199770.61+4.99%00+0.04%0
29.5.199767.25+4.99%000.00%0
28.5.199764.05+5.00%3 523550.00%0
27.5.199761.00+0.16%1 34222+0.86%0
26.5.199760.900.00%00+0.74%0
23.5.199760.900.00%000.00%0
22.5.199760.900.00%000.00%0
21.5.199760.90+5.00%0061.70+0.88%2 03633
20.5.199758.000.00%00+0.42%0
19.5.199758.00+1.75%1 276220.00%0
16.5.199757.000.00%000.00%0
15.5.199757.000.00%00+6.84%0
14.5.199757.000.00%0057.00-1.55%1 25422
13.5.199757.000.00%0057.90-4.61%1 39024
12.5.199757.000.00%00+1.16%0
9.5.199757.000.00%0060.00+0.50%1 32022
7.5.199757.000.00%000.00%0
6.5.199757.00+1.38%8 1511430.00%0
5.5.199756.220.00%000.00%0
2.5.199756.220.00%000.00%0
30.4.199756.220.00%0059.70+4.92%1 31322
29.4.199756.220.00%0056.90-4.69%1 25222
28.4.199756.22+4.98%00+0.50%0
25.4.199753.55+5.00%0059.40-3.72%1 30722
24.4.199751.000.00%000.00%0
23.4.199751.000.00%000.00%0
22.4.199751.000.00%000.00%0
21.4.199751.000.00%000.00%0
18.4.199751.000.00%000.00%0
17.4.199751.000.00%000.00%0
16.4.199751.000.00%0061.70+4.75%2 03633
15.4.199751.00+4.08%1 1222258.90-5.00%64811
14.4.199749.000.00%00+0.24%0
11.4.199749.000.00%00+0.24%0
10.4.199749.00+4.25%5391161.700.00%67911
9.4.199747.000.00%00+4.75%0
8.4.199747.000.00%0058.90-4.53%1 29622
7.4.199747.00+4.44%3 10266+4.75%0
4.4.199745.000.00%0058.90-4.53%1 29622
3.4.199745.000.00%000.00%0
2.4.199745.000.00%000.00%0
1.4.199745.000.00%000.00%0
28.3.199745.000.00%000.00%0
27.3.199745.000.00%000.00%0
26.3.199745.000.00%00+0.86%0
25.3.199745.000.00%00+1.27%0
24.3.199745.000.00%0060.40-0.49%1 45024
21.3.199745.000.00%00+0.39%0
20.3.199745.000.00%00+0.76%0
19.3.199745.000.00%000.00%0
18.3.199745.000.00%0060.000.00%1 32022
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN PLZEŇ > Graf
Monday, November 18, 2024 3:25:54

Thermal battery calculator