ZZN PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	166.05	0.00%	0	0		0.00%	0	0
14.12.1995	166.05	-10.00%	0	0		-8.00%	0	0
13.12.1995	184.50	0.00%	0	0		-10.00%	0	0
12.12.1995	184.50	0.00%	0	0		0.00%	0	0
11.12.1995	184.50	-10.00%	0	0		-10.00%	0	0
8.12.1995	205.00	0.00%	0	0		0.00%	0	0
7.12.1995	205.00	-9.69%	0	0	173.00	-8.00%	1 730	10
6.12.1995	227.00	0.00%	0	0	188.00	-4.00%	8 272	44
5.12.1995	227.00	0.00%	0	0		-4.00%	0	0
4.12.1995	227.00	0.00%	0	0		0.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
30.11.1995	227.00	+9.66%	59 247	261	205.50	+7.00%	4 521	22
29.11.1995	207.00	0.00%	0	0		+10.00%	0	0
28.11.1995	207.00	0.00%	0	0	175.00	0.00%	10 500	60
27.11.1995	207.00	+9.51%	52 371	253		-4.00%	0	0
24.11.1995	189.01	0.00%	0	0		0.00%	0	0
23.11.1995	189.01	+9.99%	0	0	183.00	+10.00%	366	2
22.11.1995	171.83	0.00%	0	0	166.50	-2.00%	3 663	22
21.11.1995	171.83	0.00%	0	0		+2.00%	0	0
20.11.1995	171.83	+9.99%	0	0		+6.00%	0	0
17.11.1995	156.21	0.00%	0	0		+31.00%	0	0
16.11.1995	156.21	+9.99%	30 930	198		+8.00%	0	0
15.11.1995	142.01	0.00%	0	0	110.50	-5.00%	7 293	66
14.11.1995	142.01	0.00%	0	0		-9.00%	0	0
13.11.1995	142.01	+10.00%	0	0		+9.00%	0	0
10.11.1995	129.10	0.00%	0	0		-3.00%	0	0
9.11.1995	129.10	+9.99%	0	0		+7.00%	0	0
8.11.1995	117.37	0.00%	0	0		+7.00%	0	0
7.11.1995	117.37	0.00%	0	0	104.00	+6.00%	3 432	33
6.11.1995	117.37	+10.00%	16 784	143		+3.00%	0	0
3.11.1995	106.70	0.00%	0	0		0.00%	0	0
2.11.1995	106.70	+10.00%	1 174	11	95.00	0.00%	855	9
1.11.1995	97.00	0.00%	0	0		0.00%	0	0
31.10.1995	97.00	0.00%	0	0		0.00%	0	0
30.10.1995	97.00	0.00%	0	0		0.00%	0	0
27.10.1995	97.00	0.00%	0	0		0.00%	0	0
26.10.1995	97.00	-7.61%	9 603	99		0.00%	0	0
25.10.1995	105.00	0.00%	0	0	95.00	0.00%	4 180	44
24.10.1995	105.00	0.00%	0	0
23.10.1995	105.00	0.00%	2 310	22
20.10.1995	105.00	0.00%	0	0	90.50	-5.00%	1 991	22
19.10.1995	105.00	+0.96%	11 550	110		0.00%	0	0
18.10.1995	104.00	0.00%	0	0		0.00%	0	0
17.10.1995	104.00	0.00%	0	0		0.00%	0	0
16.10.1995	104.00	0.00%	0	0		0.00%	0	0
13.10.1995	104.00	0.00%	0	0		-5.00%	0	0
12.10.1995	104.00	0.00%	5 720	55		0.00%	0	0
11.10.1995	104.00	+0.87%	2 288	22		+4.00%	0	0
10.10.1995	103.10	0.00%	0	0	96.50	-8.00%	23 257	241
9.10.1995	103.10	+1.07%	1 134	11	105.00	+9.00%	2 310	22
6.10.1995	102.00	-2.65%	2 346	23		+2.00%	0	0
5.10.1995	104.78	-4.99%	3 353	32		+4.00%	0	0
4.10.1995	110.29	-4.99%	0	0	91.00	-5.00%	5 005	55
3.10.1995	116.09	-5.00%	0	0		+1.00%	0	0
2.10.1995	122.20	-4.99%	1 344	11		0.00%	0	0
29.9.1995	128.63	+4.99%	0	0		+4.00%	0	0
28.9.1995	122.51	+4.99%	0	0		-4.00%	0	0
27.9.1995	116.68	+4.99%	0	0		0.00%	0	0
26.9.1995	111.13	+4.99%	0	0		0.00%	0	0
25.9.1995	105.84	+5.00%	0	0		0.00%	0	0
22.9.1995	100.80	0.00%	0	0		0.00%	0	0
21.9.1995	100.80	0.00%	0	0
20.9.1995	100.80	0.00%	0	0
19.9.1995	100.80	0.00%	0	0		0.00%	0	0
18.9.1995	100.80	0.00%	0	0		0.00%	0	0
15.9.1995	100.80	+5.00%	5 544	55		+2.00%	0	0
14.9.1995	96.00	0.00%	0	0		+2.00%	0	0
13.9.1995	96.00	0.00%	2 112	22	91.00	0.00%	2 002	22
12.9.1995	96.00	+1.05%	3 552	37		0.00%	0	0
11.9.1995	95.00	0.00%	0	0		0.00%	0	0
8.9.1995	95.00	0.00%	0	0	91.00	0.00%	91	1
7.9.1995	95.00	+3.26%	10 450	110		0.00%	0	0
6.9.1995	92.00	0.00%	0	0		0.00%	0	0
5.9.1995	92.00	0.00%	2 024	22		0.00%	0	0
4.9.1995	92.00	0.00%	0	0		0.00%	0	0
1.9.1995	92.00	0.00%	0	0		0.00%	0	0
31.8.1995	92.00	0.00%	0	0		+5.00%	0	0
30.8.1995	92.00	-3.15%	8 096	88	86.50	-5.00%	2 855	33
29.8.1995	95.00	0.00%	0	0		+1.00%	0	0
28.8.1995	95.00	0.00%	11 495	121		0.00%	0	0
25.8.1995	95.00	-0.32%	950	10		0.00%	0	0
24.8.1995	95.31	-4.99%	9 531	100		0.00%	0	0
23.8.1995	100.32	+4.99%	0	0		+2.00%	0	0
22.8.1995	95.55	+5.00%	0	0		+10.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	+0.70%	6 006	66		0.00%	0	0
17.8.1995	90.36	-4.99%	5 422	60		0.00%	0	0
16.8.1995	95.11	+4.98%	0	0		0.00%	0	0
15.8.1995	90.59	+4.99%	0	0		0.00%	0	0
14.8.1995	86.28	+4.98%	0	0		+1.00%	0	0
11.8.1995	82.18	+4.99%	0	0		+10.00%	0	0
10.8.1995	78.27	+4.98%	0	0		+9.00%	0	0
9.8.1995	74.55	+5.00%	0	0		+10.00%	0	0
8.8.1995	71.00	0.00%	0	0		+9.00%	0	0
7.8.1995	71.00	0.00%	0	0		+10.00%	0	0
4.8.1995	71.00	0.00%	0	0		-3.00%	0	0
3.8.1995	71.00	0.00%	0	0		-2.00%	0	0
2.8.1995	71.00	0.00%	0	0		0.00%	0	0
1.8.1995	71.00	0.00%	0	0		0.00%	0	0
31.7.1995	71.00	0.00%	0	0		0.00%	0	0
28.7.1995	71.00	+1.42%	1 562	22	52.50	+5.00%	2 625	50
27.7.1995	70.00	0.00%	0	0		-8.00%	0	0
26.7.1995	70.00	0.00%	0	0		0.00%	0	0
25.7.1995	70.00	0.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	0.00%	0	0		0.00%	0	0
20.7.1995	70.00	+1.01%	770	11		0.00%	0	0
19.7.1995	69.30	0.00%	0	0		0.00%	0	0
18.7.1995	69.30	0.00%	0	0		0.00%	0	0
17.7.1995	69.30	0.00%	0	0		0.00%	0	0
14.7.1995	69.30	+5.00%	762	11	54.50	-8.00%	600	11
13.7.1995	66.00	0.00%	0	0		-9.00%	0	0
12.7.1995	66.00	-3.77%	14 454	219		-13.00%	0	0
11.7.1995	68.59	-5.00%	0	0		0.00%	0	0
10.7.1995	72.20	0.00%	0	0		+2.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	72.20	-5.00%	0	0		0.00%	0	0
3.7.1995	76.00	0.00%	0	0		-6.00%	0	0
30.6.1995	76.00	0.00%	0	0		0.00%	0	0
29.6.1995	76.00	0.00%	0	0		0.00%	0	0
28.6.1995	76.00	0.00%	0	0	80.00	0.00%	5 600	70
27.6.1995	76.00	0.00%	0	0		0.00%	0	0
26.6.1995	76.00	0.00%	0	0		0.00%	0	0
23.6.1995	76.00	0.00%	0	0		-2.00%	0	0
22.6.1995	76.00	0.00%	0	0	81.00	-10.00%	9 751	120
21.6.1995	76.00	0.00%	0	0		0.00%	0	0
20.6.1995	76.00	0.00%	0	0		0.00%	0	0
19.6.1995	76.00	0.00%	0	0		0.00%	0	0
16.6.1995	76.00	0.00%	0	0		0.00%	0	0
15.6.1995	76.00	0.00%	0	0		0.00%	0	0
14.6.1995	76.00	0.00%	0	0	90.00	0.00%	990	11
13.6.1995	76.00	0.00%	0	0	90.00	0.00%	1 980	22
12.6.1995	76.00	0.00%	0	0		0.00%	0	0
9.6.1995	76.00	0.00%	0	0		0.00%	0	0
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	+1.33%	912	12		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	+2.73%	3 300	44		0.00%	0	0
2.6.1995	73.00	0.00%	0	0		0.00%	0	0
1.6.1995	73.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	73.00	-394.00%	5 621	77	85.50	-5.00%	941	11
29.5.1995			0	0		0.00%	0	0
26.5.1995	76.00	0.00%	4 180	55		0.00%	0	0
25.5.1995	76.00	+133.00%	836	11		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995	75.00	+79.00%	1 650	22		+10.00%	0	0
17.5.1995	74.41	-499.00%	0	0		0.00%	0	0
16.5.1995	78.32	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	82.44	+499.00%	0	0		0.00%	0	0
11.5.1995	78.52	-499.00%	3 455	44		0.00%	0	0
10.5.1995	82.65	-500.00%	0	0		0.00%	0	0
9.5.1995	87.00	+8.00%	957	11		0.00%	0	0
5.5.1995	86.93	-499.00%	2 869	33	80.00	0.00%	1 120	14
4.5.1995			0	0		+9.00%	0	0
3.5.1995	91.50	+499.00%	0	0		+3.00%	0	0
2.5.1995	87.15	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	83.00	+482.00%	1 826	22		0.00%	0	0
26.4.1995			0	0	71.50	-7.00%	1 573	22
25.4.1995	79.18	+499.00%	0	0		-10.00%	0	0
24.4.1995			0	0	91.00	+3.00%	2 554	30
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	75.41	+499.00%	0	0	72.00	-9.00%	7 920	110
18.4.1995	71.82	+500.00%	0	0		-9.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	68.40	-500.00%	3 010	44		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	72.00	+20.00%	3 960	55		0.00%	0	0
5.4.1995	71.85	-499.00%	0	0		0.00%	0	0
4.4.1995	75.63	-499.00%	0	0		-4.00%	0	0
3.4.1995	79.61	-498.00%	0	0	91.00	+5.00%	91	1
31.3.1995	83.79	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	88.20	+500.00%	1 940	22		-9.00%	0	0
27.3.1995	84.00	+500.00%	0	0
24.3.1995	80.00	+21.00%	2 640	33
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	79.83	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›