ZZN RAKOVNÍK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-4.32%	13 144	212		0.00%	0	0
13.12.1995	64.80	0.00%	0	0		0.00%	0	0
12.12.1995	64.80	0.00%	0	0		0.00%	0	0
11.12.1995	64.80	-10.00%	6 286	97		0.00%	0	0
8.12.1995	72.00	0.00%	0	0		0.00%	0	0
7.12.1995	72.00	-10.00%	2 736	38		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	1 600	20	90.00	0.00%	3 780	42
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	+5.09%	5 200	65	90.00	0.00%	1 800	20
22.11.1995	76.12	0.00%	0	0		0.00%	0	0
21.11.1995	76.12	0.00%	0	0		0.00%	0	0
20.11.1995	76.12	-9.99%	3 425	45		0.00%	0	0
17.11.1995	84.57	0.00%	0	0		0.00%	0	0
16.11.1995	84.57	-9.99%	16 407	194		-10.00%	0	0
15.11.1995	93.96	0.00%	0	0		-8.00%	0	0
14.11.1995	93.96	0.00%	0	0		+6.00%	0	0
13.11.1995	93.96	-10.00%	0	0		+2.00%	0	0
10.11.1995	104.40	0.00%	0	0		0.00%	0	0
9.11.1995	104.40	-10.00%	0	0	100.50	-8.00%	9 548	95
8.11.1995	116.00	0.00%	0	0		0.00%	0	0
7.11.1995	116.00	0.00%	0	0		0.00%	0	0
6.11.1995	116.00	+0.86%	11 484	99		0.00%	0	0
3.11.1995	115.00	0.00%	0	0	109.50	-10.00%	10 950	100
2.11.1995	115.00	0.00%	0	0		0.00%	0	0
1.11.1995	115.00	0.00%	0	0	120.50	-9.00%	11 498	95
31.10.1995	115.00	0.00%	0	0		-5.00%	0	0
30.10.1995	115.00	-1.70%	11 500	100		0.00%	0	0
27.10.1995	117.00	0.00%	0	0	140.00	+8.00%	2 800	20
26.10.1995	117.00	0.00%	0	0		0.00%	0	0
25.10.1995	117.00	0.00%	0	0		0.00%	0	0
24.10.1995	117.00	0.00%	0	0
23.10.1995	117.00	+9.36%	9 360	80
20.10.1995	106.98	0.00%	0	0	140.00	+8.00%	1 260	9
19.10.1995	106.98	+9.99%	0	0		+4.00%	0	0
18.10.1995	97.26	0.00%	0	0	125.00	0.00%	2 500	20
17.10.1995	97.26	0.00%	0	0	125.00	-4.00%	875	7
16.10.1995	97.26	+9.99%	0	0		0.00%	0	0
13.10.1995	88.42	+4.99%	0	0		0.00%	0	0
12.10.1995	84.21	+5.00%	0	0	130.00	-4.00%	5 330	41
11.10.1995	80.20	+4.98%	0	0		0.00%	0	0
10.10.1995	76.39	+4.98%	0	0		0.00%	0	0
9.10.1995	72.76	+4.99%	0	0	135.00	-4.00%	2 700	20
6.10.1995	69.30	0.00%	0	0	140.00	0.00%	2 800	20
5.10.1995	69.30	0.00%	0	0	140.00	0.00%	4 200	30
4.10.1995	69.30	+5.00%	0	0		0.00%	0	0
3.10.1995	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
2.10.1995	65.04	+4.98%	0	0		0.00%	0	0
29.9.1995	61.95	+5.00%	0	0		0.00%	0	0
28.9.1995	59.00	0.00%	0	0		0.00%	0	0
27.9.1995	59.00	+1.72%	3 186	54	140.00	0.00%	4 200	30
26.9.1995	58.00	0.00%	0	0		-5.00%	0	0
25.9.1995	58.00	0.00%	0	0		-5.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	-4.59%	244	4		0.00%	0	0
11.9.1995	63.94	0.00%	0	0		0.00%	0	0
8.9.1995	63.94	0.00%	0	0		0.00%	0	0
7.9.1995	63.94	0.00%	0	0		0.00%	0	0
6.9.1995	63.94	0.00%	0	0		0.00%	0	0
5.9.1995	63.94	0.00%	0	0		0.00%	0	0
4.9.1995	63.94	0.00%	0	0		-9.00%	0	0
1.9.1995	63.94	0.00%	0	0		0.00%	0	0
31.8.1995	63.94	0.00%	0	0		0.00%	0	0
30.8.1995	63.94	0.00%	0	0		0.00%	0	0
29.8.1995	63.94	0.00%	0	0		0.00%	0	0
28.8.1995	63.94	0.00%	0	0		0.00%	0	0
25.8.1995	63.94	0.00%	0	0		0.00%	0	0
24.8.1995	63.94	0.00%	0	0		0.00%	0	0
23.8.1995	63.94	0.00%	0	0		0.00%	0	0
22.8.1995	63.94	0.00%	0	0		0.00%	0	0
21.8.1995	63.94	+4.99%	0	0		0.00%	0	0
18.8.1995	60.90	0.00%	0	0		0.00%	0	0
17.8.1995	60.90	+5.00%	0	0		0.00%	0	0
16.8.1995	58.00	+3.90%	580	10		0.00%	0	0
15.8.1995	55.82	+4.98%	0	0		0.00%	0	0
14.8.1995	53.17	+4.99%	0	0		0.00%	0	0
11.8.1995	50.64	0.00%	0	0		0.00%	0	0
10.8.1995	50.64	0.00%	0	0		0.00%	0	0
9.8.1995	50.64	0.00%	0	0		0.00%	0	0
8.8.1995	50.64	0.00%	0	0		0.00%	0	0
7.8.1995	50.64	0.00%	0	0		0.00%	0	0
4.8.1995	50.64	0.00%	0	0		0.00%	0	0
3.8.1995	50.64	0.00%	0	0		0.00%	0	0
2.8.1995	50.64	0.00%	0	0		0.00%	0	0
1.8.1995	50.64	0.00%	0	0		0.00%	0	0
31.7.1995	50.64	0.00%	0	0		0.00%	0	0
28.7.1995	50.64	0.00%	0	0		0.00%	0	0
27.7.1995	50.64	0.00%	0	0		0.00%	0	0
26.7.1995	50.64	0.00%	0	0		0.00%	0	0
25.7.1995	50.64	0.00%	0	0		0.00%	0	0
24.7.1995	50.64	0.00%	0	0		0.00%	0	0
21.7.1995	50.64	0.00%	0	0		0.00%	0	0
20.7.1995	50.64	0.00%	0	0		0.00%	0	0
19.7.1995	50.64	0.00%	0	0		0.00%	0	0
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
17.7.1995	53.30	-4.99%	0	0		0.00%	0	0
14.7.1995	56.10	0.00%	0	0		0.00%	0	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
12.7.1995	56.20	0.00%	2 248	40		0.00%	0	0
11.7.1995	56.20	+0.35%	3 035	54		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0		0.00%	0	0
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	0.00%	0	0		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	-4.76%	392	7		0.00%	0	0
23.6.1995	58.80	0.00%	0	0		0.00%	0	0
22.6.1995	58.80	0.00%	0	0		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
16.6.1995	58.80	0.00%	0	0		0.00%	0	0
15.6.1995	58.80	+5.00%	0	0		0.00%	0	0
14.6.1995	56.00	0.00%	0	0		0.00%	0	0
13.6.1995	56.00	+1.81%	392	7		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	56.88	+498.00%	569	10		0.00%	0	0
22.5.1995	54.18	+500.00%	0	0		0.00%	0	0
19.5.1995	51.60	+498.00%	0	0		0.00%	0	0
18.5.1995	49.15	+499.00%	1 475	30		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	46.81	+497.00%	0	0		0.00%	0	0
15.5.1995	44.59	+499.00%	624	14		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	42.47	-498.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	44.70	+497.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	42.58	+498.00%	0	0		0.00%	0	0
12.4.1995	40.56	+499.00%	0	0		0.00%	0	0
11.4.1995	38.63	-499.00%	0	0		0.00%	0	0
10.4.1995	40.66	-497.00%	407	10		0.00%	0	0
7.4.1995	42.79	+498.00%	0	0		0.00%	0	0
6.4.1995	40.76	+499.00%	0	0		0.00%	0	0
5.4.1995	38.82	+497.00%	0	0		0.00%	0	0
4.4.1995	36.98	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
30.3.1995	37.07	-499.00%	0	0		0.00%	0	0
29.3.1995	39.02	-499.00%	0	0		0.00%	0	0
28.3.1995	41.07	-499.00%	0	0		0.00%	0	0
27.3.1995	43.23	-498.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	45.50	-421.00%	4 550	100
14.3.1995	47.50	-2 934.00%	4 513	95
13.3.1995	67.23	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›