ZZN TEPLICE - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
29.11.1996 | 38.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
28.11.1996 | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
12.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
8.11.1996 | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
6.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
1.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
29.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
24.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||||
18.10.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.17 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
11.10.1996 | 90.17 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
10.10.1996 | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
9.10.1996 | 81.98 | 0.00% | 0 | 0 | +4.88% | 0 | 0 | |||||||
8.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 81.98 | +9.99% | 0 | 0 | +4.74% | 0 | 0 | |||||||
4.10.1996 | 74.53 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
3.10.1996 | 74.53 | +9.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
2.10.1996 | 67.76 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
1.10.1996 | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
30.9.1996 | 67.76 | +10.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
27.9.1996 | 61.60 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 70.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
28.6.1996 | 70.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 64.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 64.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 64.41 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 58.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 58.56 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 53.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 53.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 53.24 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | +0.78% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
|