ZZN TEPLICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					31.50	-10.00%	0	0
28.12.2000					35.00	0.00%	0	0
27.12.2000					35.00	+5.10%	0	0
22.12.2000					33.30	-9.26%	0	0
21.12.2000					36.70	0.00%	0	0
20.12.2000					36.70	0.00%	0	0
19.12.2000					36.70	+6.06%	0	0
18.12.2000					34.60	+9.84%	0	0
15.12.2000					31.50	0.00%	0	0
14.12.2000					31.50	0.00%	0	0
13.12.2000					31.50	0.00%	0	0
12.12.2000					31.50	0.00%	0	0
11.12.2000					31.50	-5.97%	0	0
8.12.2000					33.50	0.00%	0	0
7.12.2000					33.50	0.00%	0	0
6.12.2000					33.50	0.00%	0	0
5.12.2000					33.50	0.00%	369	11
4.12.2000					33.50	+3.07%	0	0
1.12.2000					32.50	0.00%	0	0
30.11.2000					32.50	-9.97%	0	0
29.11.2000					36.10	0.00%	0	0
28.11.2000					36.10	0.00%	0	0
27.11.2000					36.10	0.00%	0	0
24.11.2000					36.10	0.00%	0	0
23.11.2000					36.10	-7.90%	0	0
22.11.2000					39.20	0.00%	0	0
21.11.2000					39.20	+5.66%	0	0
20.11.2000					37.10	+9.76%	0	0
16.11.2000					33.80	0.00%	0	0
15.11.2000					33.80	0.00%	0	0
14.11.2000					33.80	+0.89%	0	0
13.11.2000					33.50	+11.29%	0	0
10.11.2000					30.10	+0.33%	0	0
9.11.2000					30.00	0.00%	0	0
8.11.2000					30.00	0.00%	0	0
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	0.00%	0	0
3.11.2000					30.00	0.00%	0	0
2.11.2000					30.00	0.00%	0	0
1.11.2000					30.00	0.00%	0	0
31.10.2000					30.00	0.00%	0	0
30.10.2000					30.00	-3.53%	540	18
27.10.2000					31.10	-3.11%	0	0
26.10.2000					32.10	-9.83%	0	0
25.10.2000					35.60	-9.64%	0	0
24.10.2000					39.40	-9.63%	0	0
23.10.2000					43.60	-3.11%	0	0
20.10.2000					45.00	-10.00%	0	0
19.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	-6.54%	0	0
5.10.2000					53.50	-9.47%	0	0
4.10.2000					59.10	-9.77%	0	0
3.10.2000					65.50	-7.74%	0	0
2.10.2000					71.00	-4.18%	0	0
29.9.2000					74.10	-7.49%	0	0
27.9.2000					80.10	-10.00%	0	0
26.9.2000					89.00	+5.45%	0	0
25.9.2000					84.40	-9.92%	0	0
22.9.2000					93.70	0.00%	0	0
21.9.2000					93.70	0.00%	0	0
20.9.2000					93.70	0.00%	0	0
19.9.2000					93.70	0.00%	0	0
18.9.2000					93.70	0.00%	0	0
15.9.2000					93.70	0.00%	0	0
14.9.2000					93.70	0.00%	0	0
13.9.2000					93.70	0.00%	0	0
12.9.2000					93.70	0.00%	0	0
11.9.2000					93.70	0.00%	0	0
8.9.2000					93.70	0.00%	0	0
7.9.2000					93.70	0.00%	0	0
6.9.2000					93.70	0.00%	0	0
5.9.2000					93.70	0.00%	0	0
4.9.2000					93.70	0.00%	0	0
1.9.2000					93.70	0.00%	0	0
31.8.2000					93.70	0.00%	0	0
30.8.2000					93.70	0.00%	0	0
29.8.2000					93.70	0.00%	0	0
28.8.2000					93.70	0.00%	0	0
25.8.2000					93.70	0.00%	0	0
24.8.2000					93.70	0.00%	0	0
23.8.2000					93.70	0.00%	0	0
22.8.2000					93.70	0.00%	0	0
21.8.2000					93.70	0.00%	0	0
18.8.2000					93.70	0.00%	0	0
17.8.2000					93.70	0.00%	0	0
16.8.2000					93.70	0.00%	0	0
15.8.2000					93.70	0.00%	0	0
14.8.2000					93.70	0.00%	0	0
11.8.2000					93.70	0.00%	0	0
10.8.2000					93.70	0.00%	0	0
9.8.2000					93.70	0.00%	0	0
8.8.2000					93.70	0.00%	0	0
7.8.2000					93.70	0.00%	0	0
4.8.2000					93.70	0.00%	0	0
3.8.2000					93.70	0.00%	0	0
2.8.2000					93.70	0.00%	0	0
1.8.2000					93.70	0.00%	0	0
31.7.2000					93.70	0.00%	0	0
28.7.2000					93.70	0.00%	0	0
27.7.2000					93.70	0.00%	0	0
26.7.2000					93.70	0.00%	0	0
25.7.2000					93.70	0.00%	0	0
24.7.2000					93.70	0.00%	0	0
21.7.2000					93.70	0.00%	0	0
20.7.2000					93.70	0.00%	0	0
19.7.2000					93.70	0.00%	0	0
18.7.2000					93.70	+4.80%	9 651	103
17.7.2000					89.40	0.00%	0	0
14.7.2000					89.40	0.00%	0	0
13.7.2000					89.40	+5.05%	0	0
12.7.2000					85.10	0.00%	0	0
11.7.2000					85.10	0.00%	0	0
10.7.2000					85.10	0.00%	0	0
7.7.2000					85.10	+0.11%	0	0
4.7.2000					85.00	0.00%	0	0
3.7.2000					85.00	0.00%	0	0
30.6.2000					85.00	+6.11%	0	0
29.6.2000					80.10	0.00%	0	0
28.6.2000					80.10	0.00%	0	0
27.6.2000					80.10	0.00%	0	0
26.6.2000					80.10	0.00%	0	0
23.6.2000					80.10	0.00%	0	0
22.6.2000					80.10	+0.12%	0	0
21.6.2000					80.00	0.00%	0	0
20.6.2000					80.00	0.00%	0	0
19.6.2000					80.00	0.00%	0	0
16.6.2000					80.00	0.00%	0	0
15.6.2000					80.00	0.00%	0	0
14.6.2000					80.00	0.00%	0	0
13.6.2000					80.00	0.00%	800	10
12.6.2000					80.00	0.00%	0	0
9.6.2000					80.00	0.00%	0	0
8.6.2000					80.00	0.00%	0	0
7.6.2000					80.00	0.00%	0	0
6.6.2000					80.00	-3.38%	720	9
5.6.2000					82.80	-10.00%	0	0
2.6.2000					92.00	0.00%	0	0
1.6.2000					92.00	0.00%	0	0
31.5.2000					92.00	0.00%	0	0
30.5.2000					92.00	0.00%	0	0
29.5.2000					92.00	0.00%	0	0
26.5.2000					92.00	0.00%	0	0
25.5.2000					92.00	0.00%	0	0
24.5.2000					92.00	0.00%	0	0
23.5.2000					92.00	0.00%	0	0
22.5.2000					92.00	-9.35%	0	0
19.5.2000					101.50	0.00%	0	0
18.5.2000					101.50	0.00%	0	0
17.5.2000					101.50	0.00%	0	0
16.5.2000					101.50	0.00%	0	0
15.5.2000					101.50	0.00%	0	0
12.5.2000					101.50	0.00%	18 540	180
11.5.2000					101.50	0.00%	0	0
10.5.2000					101.50	0.00%	0	0
9.5.2000					101.50	0.00%	0	0
5.5.2000					101.50	-1.45%	1 133	11
4.5.2000					103.00	+3.00%	12 360	120
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	4 635	45
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	1 800	18
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	-4.76%	10 000	100
16.3.2000					105.00	+5.00%	0	0
15.3.2000					100.00	0.00%	2 700	27
14.3.2000					100.00	+2.77%	8 800	88
‹‹ First 60 ‹‹ First 20 Next 200 ›