ZZN TEPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.64	0.00%	0	0		0.00%	0	0
14.12.1995	95.64	+9.99%	0	0		0.00%	0	0
13.12.1995	86.95	0.00%	0	0		0.00%	0	0
12.12.1995	86.95	0.00%	0	0		0.00%	0	0
11.12.1995	86.95	+9.99%	0	0		+3.00%	0	0
8.12.1995	79.05	0.00%	0	0	48.50	-3.00%	873	18
7.12.1995	79.05	+9.99%	3 794	48		0.00%	0	0
6.12.1995	71.87	0.00%	0	0		0.00%	0	0
5.12.1995	71.87	0.00%	0	0		+5.00%	0	0
4.12.1995	71.87	+9.99%	0	0	47.50	-5.00%	1 283	27
1.12.1995	65.34	0.00%	0	0		0.00%	0	0
30.11.1995	65.34	+10.00%	0	0		0.00%	0	0
29.11.1995	59.40	0.00%	0	0		0.00%	0	0
28.11.1995	59.40	0.00%	0	0		+5.00%	0	0
27.11.1995	59.40	0.00%	0	0	47.50	-5.00%	475	10
24.11.1995	59.40	0.00%	0	0		0.00%	0	0
23.11.1995	59.40	+10.00%	0	0		0.00%	0	0
22.11.1995	54.00	0.00%	0	0		0.00%	0	0
21.11.1995	54.00	0.00%	0	0		0.00%	0	0
20.11.1995	54.00	0.00%	0	0		+5.00%	0	0
17.11.1995	54.00	0.00%	0	0	47.50	-5.00%	1 045	22
16.11.1995	54.00	0.00%	0	0		0.00%	0	0
15.11.1995	54.00	0.00%	0	0		0.00%	0	0
14.11.1995	54.00	0.00%	0	0		0.00%	0	0
13.11.1995	54.00	0.00%	0	0		0.00%	0	0
10.11.1995	54.00	0.00%	0	0		-2.00%	0	0
9.11.1995	54.00	0.00%	5 346	99		+2.00%	0	0
8.11.1995	54.00	0.00%	0	0		0.00%	0	0
7.11.1995	54.00	0.00%	0	0		0.00%	0	0
6.11.1995	54.00	0.00%	0	0		0.00%	0	0
3.11.1995	54.00	0.00%	0	0		0.00%	0	0
2.11.1995	54.00	0.00%	0	0		+4.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0	48.00	-9.00%	3 456	72
30.10.1995	54.00	0.00%	1 944	36		-9.00%	0	0
27.10.1995	54.00	0.00%	0	0		0.00%	0	0
26.10.1995	54.00	+8.00%	486	9		-9.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	0.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	-5.73%	1 800	36		0.00%	0	0
18.10.1995	53.04	0.00%	0	0		0.00%	0	0
17.10.1995	53.04	0.00%	0	0		0.00%	0	0
16.10.1995	53.04	0.00%	0	0		0.00%	0	0
13.10.1995	53.04	0.00%	0	0		0.00%	0	0
12.10.1995	53.04	0.00%	0	0		0.00%	0	0
11.10.1995	53.04	0.00%	0	0		0.00%	0	0
10.10.1995	53.04	0.00%	0	0		0.00%	0	0
9.10.1995	53.04	-4.99%	955	18		0.00%	0	0
6.10.1995	55.83	0.00%	0	0		0.00%	0	0
5.10.1995	55.83	0.00%	0	0		0.00%	0	0
4.10.1995	55.83	0.00%	0	0		0.00%	0	0
3.10.1995	55.83	0.00%	0	0		0.00%	0	0
2.10.1995	55.83	0.00%	0	0		0.00%	0	0
29.9.1995	55.83	0.00%	0	0		0.00%	0	0
28.9.1995	55.83	0.00%	0	0		0.00%	0	0
27.9.1995	55.83	0.00%	0	0		0.00%	0	0
26.9.1995	55.83	0.00%	0	0		0.00%	0	0
25.9.1995	55.83	0.00%	0	0		0.00%	0	0
22.9.1995	55.83	0.00%	0	0		0.00%	0	0
21.9.1995	55.83	0.00%	0	0
20.9.1995	55.83	-4.98%	5 862	105
19.9.1995	58.76	-4.99%	235	4		0.00%	0	0
18.9.1995	61.85	-4.99%	0	0		0.00%	0	0
15.9.1995	65.10	-4.99%	0	0		0.00%	0	0
14.9.1995	68.52	-4.99%	0	0		0.00%	0	0
13.9.1995	72.12	-4.99%	0	0		0.00%	0	0
12.9.1995	75.91	-4.99%	0	0		0.00%	0	0
11.9.1995	79.90	0.00%	0	0		0.00%	0	0
8.9.1995	79.90	0.00%	0	0		0.00%	0	0
7.9.1995	79.90	0.00%	0	0		0.00%	0	0
6.9.1995	79.90	0.00%	0	0		0.00%	0	0
5.9.1995	79.90	-4.99%	3 596	45		0.00%	0	0
4.9.1995	84.10	-4.99%	0	0		0.00%	0	0
1.9.1995	88.52	-4.99%	0	0		0.00%	0	0
31.8.1995	93.17	0.00%	0	0		0.00%	0	0
30.8.1995	93.17	0.00%	0	0		0.00%	0	0
29.8.1995	93.17	0.00%	0	0	63.50	-9.00%	1 143	18
28.8.1995	93.17	0.00%	0	0		0.00%	0	0
25.8.1995	93.17	0.00%	0	0		0.00%	0	0
24.8.1995	93.17	0.00%	0	0		0.00%	0	0
23.8.1995	93.17	0.00%	0	0		0.00%	0	0
22.8.1995	93.17	0.00%	0	0	70.00	-3.00%	4 304	62
21.8.1995	93.17	0.00%	0	0		-5.00%	0	0
18.8.1995	93.17	0.00%	0	0		0.00%	0	0
17.8.1995	93.17	0.00%	0	0		0.00%	0	0
16.8.1995	93.17	0.00%	0	0		0.00%	0	0
15.8.1995	93.17	0.00%	0	0		0.00%	0	0
14.8.1995	93.17	0.00%	0	0		0.00%	0	0
11.8.1995	93.17	0.00%	0	0		-6.00%	0	0
10.8.1995	93.17	0.00%	0	0		0.00%	0	0
9.8.1995	93.17	0.00%	0	0		0.00%	0	0
8.8.1995	93.17	0.00%	0	0		0.00%	0	0
7.8.1995	93.17	0.00%	0	0		0.00%	0	0
4.8.1995	93.17	0.00%	0	0		0.00%	0	0
3.8.1995	93.17	0.00%	0	0		0.00%	0	0
2.8.1995	93.17	0.00%	0	0		0.00%	0	0
1.8.1995	93.17	0.00%	0	0		0.00%	0	0
31.7.1995	93.17	0.00%	0	0		0.00%	0	0
28.7.1995	93.17	+4.99%	0	0		0.00%	0	0
27.7.1995	88.74	+4.99%	0	0		0.00%	0	0
26.7.1995	84.52	+4.99%	0	0		0.00%	0	0
25.7.1995	80.50	+4.99%	0	0		0.00%	0	0
24.7.1995	76.67	+4.99%	0	0		0.00%	0	0
21.7.1995	73.02	-4.99%	657	9		0.00%	0	0
20.7.1995	76.86	-4.99%	0	0		0.00%	0	0
19.7.1995	80.90	0.00%	0	0		0.00%	0	0
18.7.1995	80.90	0.00%	0	0		0.00%	0	0
17.7.1995	80.90	0.00%	0	0		0.00%	0	0
14.7.1995	80.90	0.00%	0	0		0.00%	0	0
13.7.1995	80.90	0.00%	0	0		0.00%	0	0
12.7.1995	80.90	-4.99%	1 456	18		0.00%	0	0
11.7.1995	85.15	+4.99%	4 683	55	80.00	0.00%	4 400	55
10.7.1995	81.10	0.00%	0	0		0.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	81.10	+4.99%	0	0		+5.00%	0	0
3.7.1995	77.24	+4.98%	0	0		0.00%	0	0
30.6.1995	73.57	+4.99%	0	0		+5.00%	0	0
29.6.1995	70.07	+4.98%	9 249	132		0.00%	0	0
28.6.1995	66.74	+4.98%	0	0		0.00%	0	0
27.6.1995	63.57	+4.98%	0	0		0.00%	0	0
26.6.1995	60.55	+4.99%	0	0		0.00%	0	0
23.6.1995	57.67	+4.98%	0	0		0.00%	0	0
22.6.1995	54.93	+4.98%	0	0		0.00%	0	0
21.6.1995	52.32	0.00%	0	0		0.00%	0	0
20.6.1995	52.32	0.00%	0	0		0.00%	0	0
19.6.1995	52.32	0.00%	0	0		0.00%	0	0
16.6.1995	52.32	+4.99%	0	0		0.00%	0	0
15.6.1995	49.83	+4.99%	0	0		0.00%	0	0
14.6.1995	47.46	+5.00%	0	0		+3.00%	0	0
13.6.1995	45.20	+4.99%	0	0		0.00%	0	0
12.6.1995	43.05	+5.00%	0	0		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	738	18		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	41.00	0.00%	1 845	45		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	41.00	+204.00%	738	18		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	40.18	+499.00%	0	0		0.00%	0	0
4.5.1995	38.27	+499.00%	0	0		-9.00%	0	0
3.5.1995	36.45	+498.00%	0	0		0.00%	0	0
2.5.1995	34.72	+498.00%	0	0		0.00%	0	0
28.4.1995	33.07	+498.00%	0	0		0.00%	0	0
27.4.1995	31.50	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	30.00	+77.00%	30	1		-9.00%	0	0
4.4.1995	29.77	+497.00%	0	0		-10.00%	0	0
3.4.1995	28.36	+499.00%	0	0		-9.00%	0	0
31.3.1995	27.01	+497.00%	0	0		0.00%	0	0
30.3.1995	25.73	-498.00%	669	26		0.00%	0	0
29.3.1995	27.08	-498.00%	0	0		0.00%	0	0
28.3.1995	28.50	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	30.00	-115.00%	1 650	55
20.3.1995			0	0
17.3.1995	30.35	-497.00%	0	0
16.3.1995			0	0
15.3.1995	31.94	-2 998.00%	5 749	180
14.3.1995			0	0
13.3.1995	45.62	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›