ZZN TŘEBÍČ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					32.00	0.00%	5 984	187
20.3.2000					32.00	0.00%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	0	0
14.3.2000					32.00	0.00%	0	0
13.3.2000					32.00	0.00%	0	0
10.3.2000					32.00	0.00%	0	0
9.3.2000					32.00	0.00%	0	0
8.3.2000					32.00	-8.57%	1 088	34
7.3.2000					35.00	0.00%	1 120	32
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	0	0
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	-7.89%	0	0
22.2.2000					38.00	0.00%	0	0
21.2.2000					38.00	0.00%	0	0
18.2.2000					38.00	+8.57%	38	1
17.2.2000					35.00	+9.71%	0	0
16.2.2000					31.90	+10.00%	0	0
15.2.2000					29.00	0.00%	986	34
14.2.2000					29.00	0.00%	0	0
11.2.2000					29.00	0.00%	0	0
10.2.2000					29.00	0.00%	0	0
9.2.2000					29.00	0.00%	0	0
8.2.2000					29.00	-0.34%	2 465	85
7.2.2000					29.10	0.00%	0	0
4.2.2000					29.10	0.00%	0	0
3.2.2000					29.10	0.00%	0	0
2.2.2000					29.10	0.00%	0	0
1.2.2000					29.10	0.00%	989	34
31.1.2000					29.10	0.00%	0	0
28.1.2000					29.10	0.00%	0	0
27.1.2000					29.10	0.00%	0	0
26.1.2000					29.10	+0.34%	0	0
25.1.2000					29.00	0.00%	493	17
24.1.2000					29.00	0.00%	0	0
21.1.2000					29.00	0.00%	0	0
20.1.2000					29.00	0.00%	0	0
19.1.2000					29.00	0.00%	0	0
18.1.2000					29.00	0.00%	0	0
17.1.2000					29.00	0.00%	0	0
14.1.2000					29.00	0.00%	0	0
13.1.2000					29.00	0.00%	0	0
12.1.2000					29.00	-11.31%	0	0
11.1.2000					32.70	+7.21%	0	0
10.1.2000					30.50	-9.76%	0	0
7.1.2000					33.80	0.00%	0	0
6.1.2000					33.80	0.00%	0	0
5.1.2000					33.80	-9.86%	0	0
30.12.1999					37.50	0.00%	0	0
29.12.1999					37.50	0.00%	0	0
28.12.1999					37.50	-3.35%	0	0
27.12.1999					38.80	0.00%	0	0
23.12.1999					38.80	+3.46%	0	0
22.12.1999					37.50	+1.35%	4 913	131
21.12.1999					37.00	0.00%	0	0
20.12.1999					37.00	-1.33%	0	0
17.12.1999					37.50	0.00%	0	0
16.12.1999					37.50	0.00%	0	0
15.12.1999					37.50	0.00%	0	0
14.12.1999					37.50	-3.35%	2 738	73
13.12.1999					38.80	+3.46%	0	0
10.12.1999					37.50	0.00%	7 650	204
9.12.1999					37.50	0.00%	0	0
8.12.1999					37.50	0.00%	0	0
7.12.1999					37.50	0.00%	0	0
6.12.1999					37.50	0.00%	0	0
3.12.1999					37.50	0.00%	0	0
2.12.1999					37.50	+9.97%	64 613	1 723
1.12.1999					34.10	+3.33%	4 058	119
30.11.1999					33.00	+10.00%	0	0
29.11.1999					30.00	0.00%	3 450	115
26.11.1999					30.00	0.00%	0	0
25.11.1999					30.00	0.00%	0	0
24.11.1999					30.00	+1.69%	0	0
23.11.1999					29.50	-1.66%	2 508	85
22.11.1999					30.00	+3.44%	0	0
19.11.1999					29.00	-3.33%	4 888	170
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	+3.44%	0	0
16.11.1999					29.00	-3.33%	4 930	170
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	510	17
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	+3.44%	0	0
3.11.1999					29.00	+3.57%	0	0
2.11.1999					28.00	0.00%	0	0
1.11.1999					28.00	0.00%	0	0
29.10.1999					28.00	0.00%	0	0
27.10.1999					28.00	0.00%	0	0
26.10.1999					28.00	0.00%	0	0
25.10.1999					28.00	0.00%	0	0
22.10.1999					28.00	0.00%	952	34
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	0.00%	0	0
19.10.1999					28.00	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	868	31
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	+1.81%	0	0
8.10.1999					27.50	+10.00%	0	0
7.10.1999					25.00	0.00%	1 700	68
6.10.1999					25.00	0.00%	0	0
5.10.1999					25.00	0.00%	0	0
4.10.1999					25.00	0.00%	0	0
1.10.1999					25.00	0.00%	0	0
30.9.1999					25.00	0.00%	750	30
29.9.1999					25.00	0.00%	0	0
28.9.1999					25.00	+4.16%	0	0
27.9.1999					24.00	0.00%	0	0
24.9.1999					24.00	0.00%	0	0
23.9.1999					24.00	-0.41%	0	0
22.9.1999					24.10	0.00%	0	0
21.9.1999					24.10	0.00%	0	0
20.9.1999					24.10	0.00%	0	0
17.9.1999					24.10	0.00%	0	0
16.9.1999					24.10	0.00%	0	0
15.9.1999					24.10	0.00%	0	0
14.9.1999					24.10	0.00%	0	0
13.9.1999					24.10	0.00%	0	0
10.9.1999					24.10	0.00%	0	0
9.9.1999					24.10	+0.41%	0	0
8.9.1999					24.00	-0.41%	816	34
7.9.1999					24.10	0.00%	0	0
6.9.1999					24.10	0.00%	0	0
3.9.1999					24.10	0.00%	0	0
2.9.1999					24.10	+0.41%	0	0
1.9.1999					24.00	0.00%	816	34
31.8.1999					24.00	0.00%	0	0
30.8.1999					24.00	-0.41%	5 256	219
27.8.1999					24.10	0.00%	0	0
26.8.1999					24.10	0.00%	0	0
25.8.1999					24.10	0.00%	0	0
24.8.1999					24.10	0.00%	0	0
23.8.1999					24.10	-3.98%	0	0
20.8.1999					25.10	0.00%	0	0
19.8.1999					25.10	0.00%	0	0
18.8.1999					25.10	-3.46%	0	0
17.8.1999					26.00	-3.70%	0	0
16.8.1999					27.00	+8.00%	4 590	170
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	+2.04%	0	0
11.8.1999					24.50	-2.00%	833	34
10.8.1999					25.00	0.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	+4.16%	0	0
5.8.1999					24.00	-4.00%	1 560	65
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	+5.04%	0	0
29.7.1999					23.80	-4.80%	7 930	318
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	850	34
26.7.1999					25.00	+1.21%	0	0
23.7.1999					24.70	+9.77%	0	0
22.7.1999					22.50	+2.27%	765	34
21.7.1999					22.00	+10.00%	0	0
20.7.1999					20.00	+9.89%	1 500	75
19.7.1999					18.20	+9.63%	0	0
16.7.1999					16.60	+9.93%	0	0
15.7.1999					15.10	0.00%	0	0
14.7.1999					15.10	0.00%	0	0
13.7.1999					15.10	0.00%	0	0
12.7.1999					15.10	0.00%	513	34
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	0.00%	513	34
7.7.1999					15.10	0.00%	0	0
2.7.1999					15.10	+0.66%	0	0
1.7.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
28.6.1999					15.00	0.00%	0	0
25.6.1999					15.00	0.00%	0	0
24.6.1999					15.00	0.00%	0	0
23.6.1999					15.00	0.00%	0	0
22.6.1999					15.00	0.00%	0	0
21.6.1999					15.00	0.00%	0	0
18.6.1999					15.00	0.00%	0	0
17.6.1999					15.00	0.00%	0	0
16.6.1999					15.00	0.00%	0	0
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	0	0
8.6.1999					15.00	0.00%	1 920	128
7.6.1999					15.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›