ZZN TŘEBÍČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	-6.20%	2 990	46		0.00%	0	0
13.12.1995	69.30	0.00%	0	0		0.00%	0	0
12.12.1995	69.30	0.00%	0	0	73.00	0.00%	2 482	34
11.12.1995	69.30	0.00%	0	0		+4.00%	0	0
8.12.1995	69.30	0.00%	0	0	70.00	-4.00%	2 380	34
7.12.1995	69.30	+10.00%	2 218	32		+9.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	63.00	-9.09%	6 426	102		+6.00%	0	0
1.12.1995	69.30	0.00%	0	0		0.00%	0	0
30.11.1995	69.30	-10.00%	7 069	102		0.00%	0	0
29.11.1995	77.00	0.00%	0	0	63.50	-9.00%	1 080	17
28.11.1995	77.00	0.00%	0	0	70.00	+9.00%	1 190	17
27.11.1995	77.00	0.00%	4 620	60		-6.00%	0	0
24.11.1995	77.00	0.00%	0	0		-1.00%	0	0
23.11.1995	77.00	+10.00%	5 313	69		-4.00%	0	0
22.11.1995	70.00	0.00%	0	0	74.00	+3.00%	6 120	85
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	+2.04%	5 880	84		-4.00%	0	0
15.11.1995	68.60	0.00%	0	0		-1.00%	0	0
14.11.1995	68.60	0.00%	0	0		0.00%	0	0
13.11.1995	68.60	+9.98%	2 332	34		0.00%	0	0
10.11.1995	62.37	0.00%	0	0		0.00%	0	0
9.11.1995	62.37	+10.00%	4 304	69		0.00%	0	0
8.11.1995	56.70	0.00%	0	0	74.00	-10.00%	17 612	238
7.11.1995	56.70	0.00%	0	0		0.00%	0	0
6.11.1995	56.70	-10.00%	1 871	33	82.00	-3.00%	1 394	17
3.11.1995	63.00	0.00%	0	0	89.00	+4.00%	3 632	43
2.11.1995	63.00	-10.00%	1 071	17		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+9.00%	0	0
31.10.1995	70.00	0.00%	0	0		+1.00%	0	0
30.10.1995	70.00	+3.48%	3 220	46		+9.00%	0	0
27.10.1995	67.64	0.00%	0	0	65.00	-1.00%	3 135	51
26.10.1995	67.64	-9.99%	0	0	62.00	+1.00%	806	13
25.10.1995	75.15	0.00%	0	0	61.50	+2.00%	1 046	17
24.10.1995	75.15	0.00%	0	0
23.10.1995	75.15	-10.00%	1 278	17
20.10.1995	83.50	0.00%	0	0		0.00%	0	0
19.10.1995	83.50	+0.54%	2 839	34	60.00	0.00%	1 020	17
18.10.1995	83.05	0.00%	0	0		-1.00%	0	0
17.10.1995	83.05	0.00%	0	0	60.00	-2.00%	2 065	34
16.10.1995	83.05	0.00%	0	0		0.00%	0	0
13.10.1995	83.05	0.00%	0	0		0.00%	0	0
12.10.1995	83.05	0.00%	2 824	34		0.00%	0	0
11.10.1995	83.05	0.00%	0	0		0.00%	0	0
10.10.1995	83.05	+0.12%	3 903	47		0.00%	0	0
9.10.1995	82.95	0.00%	7 383	89		0.00%	0	0
6.10.1995	82.95	0.00%	0	0		0.00%	0	0
5.10.1995	82.95	0.00%	0	0		0.00%	0	0
4.10.1995	82.95	0.00%	0	0		0.00%	0	0
3.10.1995	82.95	0.00%	0	0		0.00%	0	0
2.10.1995	82.95	0.00%	0	0		+2.00%	0	0
29.9.1995	82.95	+5.00%	0	0		+2.00%	0	0
28.9.1995	79.00	+4.99%	2 686	34		+9.00%	0	0
27.9.1995	75.24	+4.99%	0	0		0.00%	0	0
26.9.1995	71.66	+4.99%	0	0		0.00%	0	0
25.9.1995	68.25	+5.00%	0	0		0.00%	0	0
22.9.1995	65.00	0.00%	0	0		0.00%	0	0
21.9.1995	65.00	0.00%	0	0
20.9.1995	65.00	0.00%	0	0
19.9.1995	65.00	0.00%	0	0		-8.00%	0	0
18.9.1995	65.00	-4.76%	260	4		0.00%	0	0
15.9.1995	68.25	+5.00%	0	0		0.00%	0	0
14.9.1995	65.00	0.00%	0	0	60.00	0.00%	180	3
13.9.1995	65.00	0.00%	0	0		+11.00%	0	0
12.9.1995	65.00	0.00%	260	4	60.00	-6.00%	6 177	114
11.9.1995	65.00	0.00%	0	0		+5.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	+2.15%	2 210	34		0.00%	0	0
4.9.1995	63.63	0.00%	0	0		+5.00%	0	0
1.9.1995	63.63	0.00%	0	0	52.50	-5.00%	893	17
31.8.1995	63.63	-4.98%	5 409	85		0.00%	0	0
30.8.1995	66.97	0.00%	0	0	55.00	0.00%	1 870	34
29.8.1995	66.97	0.00%	0	0		+5.00%	0	0
28.8.1995	66.97	0.00%	0	0		+5.00%	0	0
25.8.1995	66.97	0.00%	8 036	120		0.00%	0	0
24.8.1995	66.97	+4.98%	0	0		0.00%	0	0
23.8.1995	63.79	+4.98%	0	0		0.00%	0	0
22.8.1995	60.76	+4.99%	0	0		0.00%	0	0
21.8.1995	57.87	+4.98%	0	0		0.00%	0	0
18.8.1995	55.12	+4.99%	0	0	50.00	0.00%	1 700	34
17.8.1995	52.50	+5.00%	2 835	54		+2.00%	0	0
16.8.1995	50.00	+0.98%	600	12		0.00%	0	0
15.8.1995	49.51	+4.98%	0	0		+4.00%	0	0
14.8.1995	47.16	0.00%	0	0		+9.00%	0	0
11.8.1995	47.16	0.00%	0	0		-4.00%	0	0
10.8.1995	47.16	0.00%	0	0	45.00	0.00%	765	17
9.8.1995	47.16	0.00%	0	0		0.00%	0	0
8.8.1995	47.16	0.00%	0	0		0.00%	0	0
7.8.1995	47.16	0.00%	0	0		0.00%	0	0
4.8.1995	47.16	0.00%	0	0		0.00%	0	0
3.8.1995	47.16	-4.99%	802	17		0.00%	0	0
2.8.1995	49.64	0.00%	0	0		0.00%	0	0
1.8.1995	49.64	0.00%	0	0		0.00%	0	0
31.7.1995	49.64	0.00%	0	0		0.00%	0	0
28.7.1995	49.64	0.00%	0	0		0.00%	0	0
27.7.1995	49.64	0.00%	0	0	45.00	-10.00%	765	17
26.7.1995	49.64	0.00%	0	0		0.00%	0	0
25.7.1995	49.64	0.00%	0	0		0.00%	0	0
24.7.1995	49.64	0.00%	0	0		0.00%	0	0
21.7.1995	49.64	0.00%	0	0		0.00%	0	0
20.7.1995	49.64	0.00%	0	0		0.00%	0	0
19.7.1995	49.64	0.00%	0	0	50.00	-3.00%	850	17
18.7.1995	49.64	0.00%	0	0		-2.00%	0	0
17.7.1995	49.64	0.00%	0	0		0.00%	0	0
14.7.1995	49.64	0.00%	0	0		0.00%	0	0
13.7.1995	49.64	0.00%	0	0		0.00%	0	0
12.7.1995	49.64	0.00%	0	0		0.00%	0	0
11.7.1995	49.64	0.00%	0	0		0.00%	0	0
10.7.1995	49.64	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	49.64	0.00%	0	0		0.00%	0	0
3.7.1995	49.64	0.00%	0	0		0.00%	0	0
30.6.1995	49.64	0.00%	0	0		0.00%	0	0
29.6.1995	49.64	0.00%	0	0		0.00%	0	0
28.6.1995	49.64	0.00%	0	0		0.00%	0	0
27.6.1995	49.64	0.00%	0	0		0.00%	0	0
26.6.1995	49.64	0.00%	0	0		0.00%	0	0
23.6.1995	49.64	0.00%	0	0		0.00%	0	0
22.6.1995	49.64	0.00%	0	0		0.00%	0	0
21.6.1995	49.64	0.00%	0	0		0.00%	0	0
20.6.1995	49.64	0.00%	0	0		+5.00%	0	0
19.6.1995	49.64	0.00%	0	0		0.00%	0	0
16.6.1995	49.64	0.00%	0	0		0.00%	0	0
15.6.1995	49.64	-4.99%	1 688	34		0.00%	0	0
14.6.1995	52.25	0.00%	0	0		0.00%	0	0
13.6.1995	52.25	0.00%	0	0		0.00%	0	0
12.6.1995	52.25	0.00%	0	0		0.00%	0	0
9.6.1995	52.25	0.00%	0	0		0.00%	0	0
8.6.1995	52.25	0.00%	0	0		0.00%	0	0
7.6.1995	52.25	0.00%	0	0		0.00%	0	0
6.6.1995	52.25	0.00%	0	0		0.00%	0	0
5.6.1995	52.25	0.00%	0	0		0.00%	0	0
2.6.1995	52.25	-5.00%	888	17	50.00	0.00%	750	15
1.6.1995	55.00	0.00%	0	0	50.00	0.00%	1 500	30
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	50.00	-9.00%	3 408	68
25.5.1995			0	0	55.00	0.00%	935	17
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+16.00%	0	0
22.5.1995			0	0		+19.00%	0	0
19.5.1995	55.00	-476.00%	4 675	85		+8.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	57.75	+500.00%	0	0		0.00%	0	0
12.5.1995	55.00	0.00%	1 650	30	34.00	-9.00%	1 156	34
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	37.50	-6.00%	1 275	34
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+7.00%	0	0
24.4.1995			0	0	37.50	-6.00%	638	17
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	40.00	+7.00%	1 360	34
18.4.1995	55.00	+175.00%	935	17		+4.00%	0	0
14.4.1995	54.05	+499.00%	0	0	36.00	-8.00%	540	15
13.4.1995	51.48	-498.00%	1 750	34		-9.00%	0	0
12.4.1995	54.18	-499.00%	921	17		-9.00%	0	0
11.4.1995	57.03	-499.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995	60.03	-498.00%	2 041	34		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	63.18	-499.00%	2 148	34		0.00%	0	0
31.3.1995			0	0		-1.00%	0	0
30.3.1995			0	0	70.40	0.00%	493	7
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	66.50	-500.00%	3 990	60
21.3.1995	70.00	-231.00%	11 900	170
20.3.1995	71.66	+499.00%	0	0
17.3.1995	68.25	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	65.00	+483.00%	1 105	17
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›