ZZN TŘEBÍČ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+10.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199565.000.00%000.00%00
14.12.199565.00-6.20%2 990460.00%00
13.12.199569.300.00%000.00%00
12.12.199569.300.00%0073.000.00%2 48234
11.12.199569.300.00%00+4.00%00
8.12.199569.300.00%0070.00-4.00%2 38034
7.12.199569.30+10.00%2 21832+9.00%00
6.12.199563.000.00%000.00%00
5.12.199563.000.00%000.00%00
4.12.199563.00-9.09%6 426102+6.00%00
1.12.199569.300.00%000.00%00
30.11.199569.30-10.00%7 0691020.00%00
29.11.199577.000.00%0063.50-9.00%1 08017
28.11.199577.000.00%0070.00+9.00%1 19017
27.11.199577.000.00%4 62060-6.00%00
24.11.199577.000.00%00-1.00%00
23.11.199577.00+10.00%5 31369-4.00%00
22.11.199570.000.00%0074.00+3.00%6 12085
21.11.199570.000.00%000.00%00
20.11.199570.000.00%000.00%00
17.11.199570.000.00%000.00%00
16.11.199570.00+2.04%5 88084-4.00%00
15.11.199568.600.00%00-1.00%00
14.11.199568.600.00%000.00%00
13.11.199568.60+9.98%2 332340.00%00
10.11.199562.370.00%000.00%00
9.11.199562.37+10.00%4 304690.00%00
8.11.199556.700.00%0074.00-10.00%17 612238
7.11.199556.700.00%000.00%00
6.11.199556.70-10.00%1 8713382.00-3.00%1 39417
3.11.199563.000.00%0089.00+4.00%3 63243
2.11.199563.00-10.00%1 07117+9.00%00
1.11.199570.000.00%00+9.00%00
31.10.199570.000.00%00+1.00%00
30.10.199570.00+3.48%3 22046+9.00%00
27.10.199567.640.00%0065.00-1.00%3 13551
26.10.199567.64-9.99%0062.00+1.00%80613
25.10.199575.150.00%0061.50+2.00%1 04617
24.10.199575.150.00%00
23.10.199575.15-10.00%1 27817
20.10.199583.500.00%000.00%00
19.10.199583.50+0.54%2 8393460.000.00%1 02017
18.10.199583.050.00%00-1.00%00
17.10.199583.050.00%0060.00-2.00%2 06534
16.10.199583.050.00%000.00%00
13.10.199583.050.00%000.00%00
12.10.199583.050.00%2 824340.00%00
11.10.199583.050.00%000.00%00
10.10.199583.05+0.12%3 903470.00%00
9.10.199582.950.00%7 383890.00%00
6.10.199582.950.00%000.00%00
5.10.199582.950.00%000.00%00
4.10.199582.950.00%000.00%00
3.10.199582.950.00%000.00%00
2.10.199582.950.00%00+2.00%00
29.9.199582.95+5.00%00+2.00%00
28.9.199579.00+4.99%2 68634+9.00%00
27.9.199575.24+4.99%000.00%00
26.9.199571.66+4.99%000.00%00
25.9.199568.25+5.00%000.00%00
22.9.199565.000.00%000.00%00
21.9.199565.000.00%00
20.9.199565.000.00%00
19.9.199565.000.00%00-8.00%00
18.9.199565.00-4.76%26040.00%00
15.9.199568.25+5.00%000.00%00
14.9.199565.000.00%0060.000.00%1803
13.9.199565.000.00%00+11.00%00
12.9.199565.000.00%260460.00-6.00%6 177114
11.9.199565.000.00%00+5.00%00
8.9.199565.000.00%000.00%00
7.9.199565.000.00%000.00%00
6.9.199565.000.00%000.00%00
5.9.199565.00+2.15%2 210340.00%00
4.9.199563.630.00%00+5.00%00
1.9.199563.630.00%0052.50-5.00%89317
31.8.199563.63-4.98%5 409850.00%00
30.8.199566.970.00%0055.000.00%1 87034
29.8.199566.970.00%00+5.00%00
28.8.199566.970.00%00+5.00%00
25.8.199566.970.00%8 0361200.00%00
24.8.199566.97+4.98%000.00%00
23.8.199563.79+4.98%000.00%00
22.8.199560.76+4.99%000.00%00
21.8.199557.87+4.98%000.00%00
18.8.199555.12+4.99%0050.000.00%1 70034
17.8.199552.50+5.00%2 83554+2.00%00
16.8.199550.00+0.98%600120.00%00
15.8.199549.51+4.98%00+4.00%00
14.8.199547.160.00%00+9.00%00
11.8.199547.160.00%00-4.00%00
10.8.199547.160.00%0045.000.00%76517
9.8.199547.160.00%000.00%00
8.8.199547.160.00%000.00%00
7.8.199547.160.00%000.00%00
4.8.199547.160.00%000.00%00
3.8.199547.16-4.99%802170.00%00
2.8.199549.640.00%000.00%00
1.8.199549.640.00%000.00%00
31.7.199549.640.00%000.00%00
28.7.199549.640.00%000.00%00
27.7.199549.640.00%0045.00-10.00%76517
26.7.199549.640.00%000.00%00
25.7.199549.640.00%000.00%00
24.7.199549.640.00%000.00%00
21.7.199549.640.00%000.00%00
20.7.199549.640.00%000.00%00
19.7.199549.640.00%0050.00-3.00%85017
18.7.199549.640.00%00-2.00%00
17.7.199549.640.00%000.00%00
14.7.199549.640.00%000.00%00
13.7.199549.640.00%000.00%00
12.7.199549.640.00%000.00%00
11.7.199549.640.00%000.00%00
10.7.199549.640.00%000.00%00
7.7.19950.00%00
4.7.199549.640.00%000.00%00
3.7.199549.640.00%000.00%00
30.6.199549.640.00%000.00%00
29.6.199549.640.00%000.00%00
28.6.199549.640.00%000.00%00
27.6.199549.640.00%000.00%00
26.6.199549.640.00%000.00%00
23.6.199549.640.00%000.00%00
22.6.199549.640.00%000.00%00
21.6.199549.640.00%000.00%00
20.6.199549.640.00%00+5.00%00
19.6.199549.640.00%000.00%00
16.6.199549.640.00%000.00%00
15.6.199549.64-4.99%1 688340.00%00
14.6.199552.250.00%000.00%00
13.6.199552.250.00%000.00%00
12.6.199552.250.00%000.00%00
9.6.199552.250.00%000.00%00
8.6.199552.250.00%000.00%00
7.6.199552.250.00%000.00%00
6.6.199552.250.00%000.00%00
5.6.199552.250.00%000.00%00
2.6.199552.25-5.00%8881750.000.00%75015
1.6.199555.000.00%0050.000.00%1 50030
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.19950050.00-9.00%3 40868
25.5.19950055.000.00%93517
24.5.1995000.00%00
23.5.199500+16.00%00
22.5.199500+19.00%00
19.5.199555.00-476.00%4 67585+8.00%00
18.5.199500+9.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199557.75+500.00%000.00%00
12.5.199555.000.00%1 6503034.00-9.00%1 15634
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.19950037.50-6.00%1 27534
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+7.00%00
24.4.19950037.50-6.00%63817
21.4.1995000.00%00
20.4.1995000.00%00
19.4.19950040.00+7.00%1 36034
18.4.199555.00+175.00%93517+4.00%00
14.4.199554.05+499.00%0036.00-8.00%54015
13.4.199551.48-498.00%1 75034-9.00%00
12.4.199554.18-499.00%92117-9.00%00
11.4.199557.03-499.00%00-10.00%00
10.4.199500-9.00%00
7.4.199560.03-498.00%2 04134-10.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199563.18-499.00%2 148340.00%00
31.3.199500-1.00%00
30.3.19950070.400.00%4937
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199566.50-500.00%3 99060
21.3.199570.00-231.00%11 900170
20.3.199571.66+499.00%00
17.3.199568.25+500.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199565.00+483.00%1 10517
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec