ZZN TŘEBÍČ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+5.74%0
23.12.1997+0.30%0
22.12.1997+10.00%0
19.12.1997+7.14%0
18.12.199728.00+7.69%47617
17.12.1997+8.33%0
16.12.1997+9.09%0
15.12.1997+8.91%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+1.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199720.000.00%34017
25.11.19970.00%0
24.11.1997+2.56%0
21.11.199719.50-2.50%1 65885
20.11.19970.00%0
19.11.199700
18.11.199719.00-5.00%32317
17.11.19970.00%0
14.11.1997+5.26%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199719.000.00%64634
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199718.50-2.63%31517
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.70%0
21.10.199718.50-7.50%62934
20.10.19970.00%0
17.10.1997+1.26%0
16.10.199720.00-1.25%67234
15.10.1997+5.26%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+2.70%0
1.10.199718.50-2.63%31517
30.9.199719.000.00%85545
29.9.199719.0032317
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+5.26%0
23.9.199719.000.00%32317
22.9.1997+2.70%0
19.9.199718.50-2.63%31517
18.9.19970.00%0
17.9.199719.000.00%32317
16.9.19970.00%0
15.9.1997+2.70%0
12.9.199718.50-2.63%62934
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199719.000.00%64634
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+2.70%0
28.8.199718.50-2.63%55530
27.8.199719.00-7.31%1 21664
26.8.1997+2.50%0
25.8.199720.00-2.43%68034
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+2.50%0
18.8.199720.00+2.56%30015
15.8.19970.00%0
14.8.1997+5.40%0
13.8.199718.50-7.50%62934
12.8.199700
11.8.1997-2.77%0
8.8.199721.60-6.08%1949
7.8.1997+9.52%0
6.8.1997+7.69%0
5.8.1997+2.63%0
4.8.19970.00%0
1.8.199719.00-2.56%57030
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+2.63%0
17.7.19970.00%0
16.7.199719.00+5.55%64634
15.7.1997+5.88%0
14.7.1997+6.25%0
11.7.199700
10.7.1997+3.44%0
9.7.199714.50+3.57%20314
8.7.19970.00%0
7.7.1997-2.09%0
4.7.199714.300.00%433
3.7.19970.00%0
2.7.1997-15.88%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199717.000.00%86751
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+3.03%0
6.6.199716.50-2.94%1 40385
5.6.1997-5.55%0
4.6.1997-5.26%0
3.6.1997-9.52%0
2.6.1997-8.69%0
30.5.199726.59-4.96%00-8.00%0
29.5.199727.98-4.99%000.00%0
28.5.199729.45-5.00%00+4.16%0
27.5.199731.000.00%0024.00-4.00%81634
26.5.199731.000.00%000.00%0
23.5.199731.000.00%1 054340.00%0
22.5.199731.000.00%00-2.57%0
21.5.199731.000.00%2 63585+2.64%0
20.5.199731.000.00%000.00%0
19.5.199731.000.00%000.00%0
16.5.199731.000.00%4 805155+6.38%0
15.5.199731.000.00%0023.50-0.67%40017
14.5.199731.000.00%1 05434+2.86%0
13.5.199731.000.00%1 9846423.000.00%39117
12.5.199731.000.00%00+9.52%0
9.5.199731.000.00%00+8.63%0
7.5.199731.000.00%00+1.73%0
6.5.199731.000.00%00-0.15%0
5.5.199731.000.00%3 162102+0.15%0
2.5.199731.000.00%000.00%0
30.4.199731.000.00%000.00%0
29.4.199731.000.00%000.00%0
28.4.199731.000.00%000.00%0
25.4.199731.000.00%000.00%0
24.4.199731.000.00%0019.000.00%57030
23.4.199731.000.00%000.00%0
22.4.199731.000.00%00-9.95%0
21.4.199731.000.00%000.00%0
18.4.199731.000.00%000.00%0
17.4.199731.000.00%000.00%0
16.4.199731.000.00%000.00%0
15.4.199731.000.00%000.00%0
14.4.199731.000.00%00+4.45%0
11.4.199731.000.00%558180.00%0
10.4.199731.000.00%00-0.24%0
9.4.199731.000.00%00+3.84%0
8.4.199731.000.00%1 054340.00%0
7.4.199731.000.00%000.00%0
4.4.199731.000.00%000.00%0
3.4.199731.000.00%00+2.63%0
2.4.199731.000.00%1 0543419.00-1.85%32317
1.4.199731.000.00%00-0.71%0
28.3.199731.000.00%00+2.63%0
27.3.199731.000.00%5 270170-5.00%0
26.3.199731.000.00%0020.000.00%3 400170
25.3.199731.00+0.42%1 1783820.00+2.56%42021
24.3.199730.870.00%000.00%0
21.3.199730.870.00%000.00%0
20.3.199730.870.00%00-2.50%0
19.3.199730.870.00%00-2.43%0
18.3.199730.870.00%0020.50-4.65%26713
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN TŘEBÍČ > Graf
Saturday, April 27, 2024 11:41:05

Thermal battery calculator