ZZN TŘEBÍČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.00	0.00%	0	0	35.00	0.00%	5 950	170
30.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		0.00%	0
23.12.1996	35.00	0.00%	0	0		+8.35%	0
20.12.1996	35.00	0.00%	0	0		+4.12%	0
19.12.1996	35.00	+6.06%	1 190	34	31.70	-2.14%	2 637	85
18.12.1996	33.00	0.00%	0	0		+0.85%	0
17.12.1996	33.00	0.00%	0	0		+4.76%	0
16.12.1996	33.00	0.00%	0	0	30.00	+7.14%	510	17
13.12.1996	33.00	0.00%	0	0	28.00	0.00%	2 380	85
12.12.1996	33.00	0.00%	0	0		-9.67%	0
11.12.1996	33.00	0.00%	0	0		-7.46%	0
10.12.1996	33.00	0.00%	0	0		-4.28%	0
9.12.1996	33.00	+1.35%	561	17		0.00%	0
6.12.1996	32.56	0.00%	0	0		0.00%	0
5.12.1996	32.56	0.00%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
2.12.1996	32.56	+10.00%	1 693	52		-5.40%	0
29.11.1996	29.60	0.00%	0	0		-9.75%	0
28.11.1996	29.60	-9.97%	0	0		+9.04%	0
27.11.1996	32.88	0.00%	0	0		+3.86%	0
26.11.1996	32.88	0.00%	0	0	36.20	+0.55%	796	22
25.11.1996	32.88	-9.99%	526	16		0.00%	0
22.11.1996	36.53	0.00%	0	0	36.00	0.00%	1 224	34
21.11.1996	36.53	+9.99%	1 242	34		0.00%	0
20.11.1996	33.21	0.00%	0	0		0.00%	0
19.11.1996	33.21	0.00%	0	0		0.00%	0
18.11.1996	33.21	-10.00%	0	0		0.00%	0
15.11.1996	36.90	0.00%	0	0		0.00%	0
14.11.1996	36.90	-10.00%	0	0	36.00	-5.26%	1 224	34
13.11.1996	41.00	0.00%	0	0		+3.12%	0
12.11.1996	41.00	0.00%	0	0		+2.36%	0
11.11.1996	41.00	0.00%	1 927	47	36.00	0.00%	612	17
8.11.1996	41.00	0.00%	0	0		0.00%	0
7.11.1996	41.00	0.00%	0	0		0.00%	0
6.11.1996	41.00	0.00%	0	0	36.00	0.00%	1 080	30
5.11.1996	41.00	0.00%	0	0	36.00	0.00%	612	17
4.11.1996	41.00	0.00%	0	0	36.00	+2.85%	2 448	68
1.11.1996	41.00	0.00%	0	0		0.00%	0
31.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.00	0.00%	0	0	0.00	-3.71%	0	0
18.10.1996	41.00	0.00%	0	0		+3.64%	0	0
17.10.1996	41.00	+6.49%	2 788	68	32.20	-0.36%	2 385	68
16.10.1996	38.50	0.00%	0	0		0.00%	0	0
15.10.1996	38.50	0.00%	0	0		+0.57%	0	0
14.10.1996	38.50	+10.00%	0	0	35.00	+2.04%	1 050	30
11.10.1996	35.00	0.00%	0	0		-1.01%	0	0
10.10.1996	35.00	-3.97%	595	17		-1.00%	0	0
9.10.1996	36.45	0.00%	0	0		-8.37%	0	0
8.10.1996	36.45	0.00%	0	0		0.00%	0	0
7.10.1996	36.45	0.00%	0	0		0.00%	0	0
4.10.1996	36.45	0.00%	0	0		0.00%	0	0
3.10.1996	36.45	-10.00%	547	15		0.00%	0	0
2.10.1996	40.50	0.00%	0	0		0.00%	0	0
1.10.1996	40.50	0.00%	0	0		-2.42%	0	0
30.9.1996	40.50	0.00%	2 066	51		-4.51%	0	0
27.9.1996	40.50	+4.97%	0	0		0.00%	0	0
26.9.1996	38.58	+4.97%	0	0	41.00	+5.12%	4 182	102
25.9.1996	36.75	+5.00%	0	0	39.00	-4.87%	1 170	30
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		-1.20%	0	0
20.9.1996	35.00	0.00%	0	0		-1.00%	0	0
19.9.1996	35.00	0.00%	0	0		+1.00%	0	0
18.9.1996	35.00	-2.75%	735	21	42.00	-1.00%	4 149	100
17.9.1996	35.99	-4.98%	0	0		0.00%	0	0
16.9.1996	37.88	-4.99%	1 136	30		0.00%	0	0
13.9.1996	39.87	-4.98%	0	0		0.00%	0	0
12.9.1996	41.96	-4.98%	0	0		+2.00%	0	0
11.9.1996	44.16	0.00%	0	0	41.00	-7.00%	697	17
10.9.1996	44.16	0.00%	0	0		+10.00%	0	0
9.9.1996	44.16	0.00%	0	0	40.00	-5.00%	2 400	60
6.9.1996	44.16	+4.99%	0	0		0.00%	0	0
5.9.1996	42.06	-4.99%	5 468	130		0.00%	0	0
4.9.1996	44.27	-5.00%	0	0		0.00%	0	0
3.9.1996	46.60	0.00%	0	0		0.00%	0	0
2.9.1996	46.60	0.00%	0	0		0.00%	0	0
30.8.1996	46.60	0.00%	0	0		0.00%	0	0
29.8.1996	46.60	0.00%	0	0		0.00%	0	0
28.8.1996	46.60	0.00%	0	0	42.00	0.00%	2 142	51
27.8.1996	46.60	0.00%	0	0		+5.00%	0	0
26.8.1996	46.60	0.00%	0	0		+8.00%	0	0
23.8.1996	46.60	0.00%	0	0	37.00	0.00%	1 258	34
22.8.1996	46.60	0.00%	0	0		+9.00%	0	0
21.8.1996	46.60	0.00%	0	0	34.00	0.00%	578	17
20.8.1996	46.60	0.00%	0	0	34.00	0.00%	204	6
19.8.1996	46.60	0.00%	0	0		-8.00%	0	0
16.8.1996	46.60	0.00%	0	0		-10.00%	0	0
15.8.1996	46.60	0.00%	0	0		-9.00%	0	0
14.8.1996	46.60	0.00%	0	0		-9.00%	0	0
13.8.1996	46.60	0.00%	0	0	49.20	-9.00%	541	11
12.8.1996	46.60	0.00%	0	0		0.00%	0	0
9.8.1996	46.60	0.00%	0	0		0.00%	0	0
8.8.1996	46.60	0.00%	0	0		0.00%	0	0
7.8.1996	46.60	0.00%	0	0		0.00%	0	0
6.8.1996	46.60	+3.55%	3 961	85		0.00%	0	0
5.8.1996	45.00	+0.71%	2 115	47	54.00	0.00%	4 590	85
2.8.1996	44.68	-4.99%	0	0		+1.00%	0	0
1.8.1996	47.03	-4.98%	0	0	53.50	+1.00%	268	5
31.7.1996	49.50	-4.99%	0	0		0.00%	0	0
30.7.1996	52.10	0.00%	0	0		0.00%	0	0
29.7.1996	52.10	0.00%	0	0		0.00%	0	0
26.7.1996	52.10	0.00%	0	0		0.00%	0	0
25.7.1996	52.10	0.00%	0	0		0.00%	0	0
24.7.1996	52.10	0.00%	0	0		0.00%	0	0
23.7.1996	52.10	0.00%	0	0		0.00%	0	0
22.7.1996	52.10	0.00%	0	0	53.20	-3.00%	3 352	63
19.7.1996	52.10	+0.19%	1 667	32		0.00%	0	0
18.7.1996	52.00	+2.88%	7 800	150	55.00	0.00%	1 870	34
17.7.1996	50.54	0.00%	0	0	55.00	0.00%	660	12
16.7.1996	50.54	0.00%	0	0		0.00%	0	0
15.7.1996	50.54	0.00%	0	0		0.00%	0	0
12.7.1996	50.54	0.00%	0	0		0.00%	0	0
11.7.1996	50.54	0.00%	0	0		0.00%	0	0
10.7.1996	50.54	-5.00%	2 578	51		0.00%	0	0
9.7.1996	53.20	0.00%	0	0		0.00%	0	0
8.7.1996	53.20	0.00%	0	0	55.00	0.00%	1 265	23
5.7.1996
4.7.1996	53.20	-5.00%	3 405	64		0.00%	0	0
3.7.1996	56.00	+2.56%	5 600	100	55.00	0.00%	935	17
2.7.1996	54.60	0.00%	0	0		0.00%	0	0
1.7.1996	54.60	+5.00%	0	0		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	0.00%	0	0		0.00%	0	0
26.6.1996	52.00	0.00%	0	0		0.00%	0	0
25.6.1996	52.00	0.00%	0	0		0.00%	0	0
24.6.1996	52.00	0.00%	0	0		0.00%	0	0
21.6.1996	52.00	0.00%	0	0		0.00%	0	0
20.6.1996	52.00	+5.05%	4 420	85		0.00%	0	0
19.6.1996	49.50	0.00%	0	0		0.00%	0	0
18.6.1996	49.50	0.00%	0	0		+5.00%	0	0
17.6.1996	49.50	0.00%	0	0	52.50	-5.00%	105	2
14.6.1996	49.50	0.00%	0	0		0.00%	0	0
13.6.1996	49.50	0.00%	0	0		+10.00%	0	0
12.6.1996	49.50	0.00%	0	0	50.00	+5.00%	1 700	34
11.6.1996	49.50	0.00%	0	0		0.00%	0	0
10.6.1996	49.50	0.00%	0	0		0.00%	0	0
7.6.1996	49.50	0.00%	0	0		0.00%	0	0
6.6.1996	49.50	+10.00%	7 623	154	50.00	+4.00%	7 614	159
5.6.1996	45.00	0.00%	0	0		-9.00%	0	0
4.6.1996	45.00	0.00%	0	0	50.50	-1.00%	51	1
3.6.1996	45.00	-10.00%	6 750	150	50.00	-7.00%	4 330	85
31.5.1996	50.00	0.00%	0	0		0.00%	0	0
30.5.1996	50.00	0.00%	0	0		0.00%	0	0
29.5.1996	50.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
27.5.1996	50.00	0.00%	0	0		0.00%	0	0
24.5.1996	50.00	0.00%	0	0		+7.00%	0	0
23.5.1996	50.00	0.00%	0	0	51.50	-2.00%	876	17
22.5.1996	50.00	0.00%	0	0	52.50	-5.00%	1 785	34
21.5.1996	50.00	0.00%	0	0	55.00	0.00%	825	15
20.5.1996	50.00	0.00%	750	15		0.00%	0	0
17.5.1996	50.00	0.00%	0	0		+5.00%	0	0
16.5.1996	50.00	-9.09%	5 950	119	52.50	-5.00%	893	17
15.5.1996	55.00	0.00%	0	0		0.00%	0	0
14.5.1996	55.00	0.00%	0	0		0.00%	0	0
13.5.1996	55.00	+10.00%	1 760	32		0.00%	0	0
10.5.1996	50.00	0.00%	0	0		0.00%	0	0
9.5.1996	50.00	+1.01%	4 250	85		0.00%	0	0
7.5.1996	49.50	0.00%	0	0		0.00%	0	0
6.5.1996	49.50	+10.00%	0	0		0.00%	0	0
3.5.1996	45.00	0.00%	0	0		+5.00%	0	0
2.5.1996	45.00	0.00%	3 825	85	52.50	-5.00%	1 785	34
30.4.1996	45.00	0.00%	0	0		0.00%	0	0
29.4.1996	45.00	0.00%	2 205	49	55.00	-10.00%	2 805	51
26.4.1996	45.00	0.00%	0	0	61.00	0.00%	3 782	62
25.4.1996	45.00	-9.09%	765	17		0.00%	0	0
24.4.1996	49.50	0.00%	0	0		0.00%	0	0
23.4.1996	49.50	0.00%	0	0		0.00%	0	0
22.4.1996	49.50	+10.00%	0	0	61.00	0.00%	2 074	34
19.4.1996	45.00	0.00%	0	0		+6.00%	0	0
18.4.1996	45.00	-7.40%	2 160	48	57.50	-3.00%	978	17
17.4.1996	48.60	0.00%	0	0	61.00	-3.00%	3 009	51
16.4.1996	48.60	0.00%	0	0		0.00%	0	0
15.4.1996	48.60	-10.00%	972	20		0.00%	0	0
12.4.1996	54.00	0.00%	0	0	61.00	0.00%	2 074	34
11.4.1996	54.00	-10.00%	27 000	500		+7.00%	0	0
10.4.1996	60.00	0.00%	0	0	57.00	-2.00%	4 275	75
9.4.1996	60.00	0.00%	0	0	58.00	-5.00%	986	17
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
4.4.1996	60.00	0.00%	2 040	34		0.00%	0	0
3.4.1996	60.00	0.00%	0	0		0.00%	0	0
2.4.1996	60.00	0.00%	0	0		+1.00%	0	0
1.4.1996	60.00	0.00%	0	0	60.50	-1.00%	1 029	17
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
28.3.1996	60.00	0.00%	6 120	102		0.00%	0	0
27.3.1996	60.00	0.00%	0	0		0.00%	0	0
26.3.1996	60.00	0.00%	0	0		0.00%	0	0
25.3.1996	60.00	0.00%	2 040	34	61.00	0.00%	915	15
22.3.1996	60.00	0.00%	0	0		-2.00%	0	0
21.3.1996	60.00	0.00%	7 020	117		+2.00%	0	0
20.3.1996	60.00	0.00%	0	0	60.50	-2.00%	7 260	120
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	1 020	17		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›