Index PX, Burza Praha - historie, vývoj, rok 2016
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.2016 | 938.23 | -1.89% | 2 035.28 | -2.21% |
| 05.01.2016 | 941.07 | 0.30% | 2 048.77 | 0.66% |
| 06.01.2016 | 936.17 | -0.52% | 2 050.26 | 0.07% |
| 07.01.2016 | 916.09 | -2.15% | 2 017.89 | -1.58% |
| 08.01.2016 | 924.04 | 0.87% | 2 006.47 | -0.57% |
| 11.01.2016 | 918.64 | -0.58% | 2 002.87 | -0.18% |
| 12.01.2016 | 919.62 | 0.11% | 2 010.58 | 0.38% |
| 13.01.2016 | 914.73 | -0.53% | 2 000.71 | -0.49% |
| 14.01.2016 | 898.62 | -1.76% | 1 955.30 | -2.27% |
| 15.01.2016 | 881.12 | -1.95% | 1 895.77 | -3.04% |
| 18.01.2016 | 867.85 | -1.51% | 1 882.02 | -0.73% |
| 19.01.2016 | 873.98 | 0.71% | 1 896.71 | 0.78% |
| 20.01.2016 | 855.92 | -2.07% | 1 855.67 | -2.16% |
| 21.01.2016 | 859.87 | 0.46% | 1 869.47 | 0.74% |
| 22.01.2016 | 886.77 | 3.13% | 1 938.44 | 3.69% |
| 25.01.2016 | 883.85 | -0.33% | 1 954.39 | 0.82% |
| 26.01.2016 | 892.81 | 1.01% | 1 972.13 | 0.91% |
| 27.01.2016 | 902.56 | 1.09% | 1 988.43 | 0.83% |
| 28.01.2016 | 909.43 | 0.76% | 1 983.35 | -0.26% |
| 29.01.2016 | 921.07 | 1.28% | 2 005.95 | 1.14% |
| 01.02.2016 | 914.71 | -0.69% | 1 991.82 | -0.70% |
| 02.02.2016 | 902.20 | -1.37% | 1 970.44 | -1.07% |
| 03.02.2016 | 886.72 | -1.72% | 1 933.93 | -1.85% |
| 04.02.2016 | 897.48 | 1.21% | 1 951.85 | 0.93% |
| 05.02.2016 | 904.79 | 0.81% | 1 949.06 | -0.14% |
| 08.02.2016 | 872.53 | -3.57% | 1 857.95 | -4.67% |
| 09.02.2016 | 852.97 | -2.24% | 1 817.41 | -2.18% |
| 10.02.2016 | 863.74 | 1.26% | 1 866.36 | 2.69% |
| 11.02.2016 | 847.23 | -1.91% | 1 819.87 | -2.49% |
| 12.02.2016 | 845.92 | -0.15% | 1 832.83 | 0.71% |
| 15.02.2016 | 875.81 | 3.53% | 1 882.87 | 2.73% |
| 16.02.2016 | 861.37 | -1.65% | 1 866.16 | -0.89% |
| 17.02.2016 | 877.55 | 1.88% | 1 916.93 | 2.72% |
| 18.02.2016 | 878.51 | 0.11% | 1 902.04 | -0.78% |
| 19.02.2016 | 871.22 | -0.83% | 1 881.72 | -1.07% |
| 22.02.2016 | 886.64 | 1.77% | 1 923.53 | 2.22% |
| 23.02.2016 | 879.15 | -0.85% | 1 916.57 | -0.36% |
| 24.02.2016 | 855.43 | -2.70% | 1 860.01 | -2.95% |
| 25.02.2016 | 865.67 | 1.20% | 1 891.74 | 1.71% |
| 26.02.2016 | 865.37 | -0.03% | 1 880.94 | -0.57% |
| 29.02.2016 | 857.61 | -0.90% | 1 849.61 | -1.67% |
| 01.03.2016 | 871.89 | 1.66% | 1 874.56 | 1.35% |
| 02.03.2016 | 879.32 | 0.85% | 1 887.26 | 0.68% |
| 03.03.2016 | 883.06 | 0.42% | 1 885.34 | -0.10% |
| 04.03.2016 | 889.69 | 0.75% | 1 885.08 | -0.01% |
| 07.03.2016 | 888.01 | -0.19% | 1 879.24 | -0.31% |
| 08.03.2016 | 892.56 | 0.51% | 1 885.16 | 0.32% |
| 09.03.2016 | 886.71 | -0.66% | 1 890.39 | 0.28% |
| 10.03.2016 | 896.15 | 1.06% | 1 915.00 | 1.30% |
| 11.03.2016 | 907.56 | 1.27% | 1 949.94 | 1.82% |
| 14.03.2016 | 913.94 | 0.70% | 1 969.55 | 1.01% |
| 15.03.2016 | 909.99 | -0.43% | 1 958.67 | -0.55% |
| 16.03.2016 | 910.20 | 0.02% | 1 954.15 | -0.23% |
| 17.03.2016 | 898.32 | -1.31% | 1 969.19 | 0.77% |
| 18.03.2016 | 914.85 | 1.84% | 1 996.69 | 1.40% |
| 21.03.2016 | 908.44 | -0.70% | 1 985.31 | -0.57% |
| 22.03.2016 | 901.14 | -0.80% | 1 964.89 | -1.03% |
| 23.03.2016 | 890.47 | -1.18% | 1 943.28 | -1.10% |
| 24.03.2016 | 888.93 | -0.17% | 1 931.08 | -0.63% |
| 29.03.2016 | 893.17 | 0.48% | 1 948.98 | 0.93% |
| 30.03.2016 | 900.82 | 0.86% | 1 968.29 | 0.99% |
| 31.03.2016 | 899.91 | -0.10% | 1 960.34 | -0.40% |
| 01.04.2016 | 892.92 | -0.78% | 1 951.88 | -0.43% |
| 04.04.2016 | 896.85 | 0.44% | 1 965.24 | 0.68% |
| 05.04.2016 | 889.53 | -0.82% | 1 933.55 | -1.61% |
| 06.04.2016 | 884.39 | -0.58% | 1 929.97 | -0.19% |
| 07.04.2016 | 884.30 | -0.01% | 1 921.64 | -0.43% |
| 08.04.2016 | 899.33 | 1.70% | 1 946.79 | 1.31% |
| 11.04.2016 | 893.56 | -0.64% | 1 935.73 | -0.57% |
| 12.04.2016 | 887.01 | -0.73% | 1 923.46 | -0.63% |
| 13.04.2016 | 895.62 | 0.97% | 1 936.94 | 0.70% |
| 14.04.2016 | 895.62 | 0.00 | 1 956.42 | 1.01% |
| 15.04.2016 | 906.63 | 1.23% | 1 988.31 | 1.63% |
| 18.04.2016 | 904.65 | -0.22% | 1 973.48 | -0.75% |
| 19.04.2016 | 915.23 | 1.17% | 2 008.91 | 1.80% |
| 20.04.2016 | 916.94 | 0.19% | 1 985.00 | -1.19% |
| 21.04.2016 | 918.60 | 0.18% | 1 990.77 | 0.29% |
| 22.04.2016 | 919.60 | 0.11% | 1 994.93 | 0.21% |
| 25.04.2016 | 912.35 | -0.79% | 1 972.43 | -1.13% |
| 26.04.2016 | 914.89 | 0.28% | 1 971.79 | -0.03% |
| 27.04.2016 | 913.71 | -0.13% | 1 964.52 | -0.37% |
| 28.04.2016 | 909.01 | -0.51% | 1 964.61 | 0.00% |
| 29.04.2016 | 916.04 | 0.77% | 1 966.41 | 0.09% |
| 02.05.2016 | 909.34 | -0.73% | 1 967.40 | 0.05% |
| 03.05.2016 | 896.67 | -1.39% | 1 928.67 | -1.97% |
| 04.05.2016 | 886.94 | -1.09% | 1 900.44 | -1.46% |
| 05.05.2016 | 886.83 | -0.01% | 1 892.15 | -0.44% |
| 06.05.2016 | 867.79 | -2.15% | 1 852.29 | -2.11% |
| 09.05.2016 | 864.20 | -0.41% | 1 865.51 | 0.71% |
| 10.05.2016 | 869.46 | 0.61% | 1 868.42 | 0.16% |
| 11.05.2016 | 866.93 | -0.29% | 1 863.80 | -0.25% |
| 12.05.2016 | 871.43 | 0.52% | 1 076.23 | -42.26% |
| 13.05.2016 | 873.87 | 0.28% | 1 079.32 | 0.29% |
| 16.05.2016 | 882.66 | 1.01% | 1 078.50 | -0.08% |
| 17.05.2016 | 869.31 | -1.51% | 1 069.07 | -0.87% |
| 18.05.2016 | 873.38 | 0.47% | 1 069.32 | 0.02% |
| 19.05.2016 | 873.17 | -0.02% | 1 068.73 | -0.06% |
| 20.05.2016 | 875.19 | 0.23% | 1 072.45 | 0.35% |
| 23.05.2016 | 874.83 | -0.04% | 1 072.14 | -0.03% |
| 24.05.2016 | 876.22 | 0.16% | 1 076.21 | 0.38% |
| 25.05.2016 | 890.28 | 1.60% | 1 098.49 | 2.07% |
| 26.05.2016 | 891.30 | 0.11% | 1 092.77 | -0.52% |
| 27.05.2016 | 890.47 | -0.09% | 1 094.23 | 0.13% |
| 30.05.2016 | 892.68 | 0.25% | 1 090.00 | -0.39% |
| 31.05.2016 | 893.76 | 0.12% | 1 095.91 | 0.54% |
| 01.06.2016 | 888.21 | -0.62% | 1 081.38 | -1.33% |
| 02.06.2016 | 888.41 | 0.02% | 1 083.61 | 0.21% |
| 03.06.2016 | 879.51 | -1.00% | 1 072.37 | -1.04% |
| 06.06.2016 | 892.27 | 1.45% | 1 080.38 | 0.75% |
| 07.06.2016 | 895.20 | 0.33% | 1 081.24 | 0.08% |
| 08.06.2016 | 874.05 | -2.36% | 1 074.82 | -0.59% |
| 09.06.2016 | 867.79 | -0.72% | 1 061.81 | -1.21% |
| 10.06.2016 | 840.05 | -3.20% | 1 015.24 | -4.39% |
| 13.06.2016 | 818.38 | -2.58% | 997.00 | -1.80% |
| 14.06.2016 | 808.20 | -1.24% | 986.03 | -1.10% |
| 15.06.2016 | 817.58 | 1.16% | 995.41 | 0.95% |
| 16.06.2016 | 815.86 | -0.21% | 990.13 | -0.53% |
| 17.06.2016 | 831.21 | 1.88% | 1 009.75 | 1.98% |
| 20.06.2016 | 838.94 | 0.93% | 1 011.56 | 0.18% |
| 21.06.2016 | 842.31 | 0.40% | 1 021.55 | 0.99% |
| 22.06.2016 | 852.05 | 1.16% | 1 032.46 | 1.07% |
| 23.06.2016 | 855.26 | 0.38% | 1 040.82 | 0.81% |
| 24.06.2016 | 819.58 | -4.17% | 984.05 | -5.45% |
| 27.06.2016 | 790.09 | -3.60% | 950.20 | -3.44% |
| 28.06.2016 | 806.43 | 2.07% | 976.09 | 2.72% |
| 29.06.2016 | 808.21 | 0.22% | 978.18 | 0.21% |
| 30.06.2016 | 816.91 | 1.08% | 988.11 | 1.02% |
| 01.07.2016 | 824.43 | 0.92% | 992.11 | 0.40% |
| 04.07.2016 | 826.29 | 0.23% | 993.57 | 0.15% |
| 07.07.2016 | 814.58 | -1.42% | 976.84 | -1.68% |
| 08.07.2016 | 811.26 | -0.41% | 977.01 | 0.02% |
| 11.07.2016 | 820.31 | 1.12% | 983.69 | 0.68% |
| 12.07.2016 | 827.31 | 0.85% | 996.93 | 1.35% |
| 13.07.2016 | 826.17 | -0.14% | 991.12 | -0.58% |
| 14.07.2016 | 844.90 | 2.27% | 1 033.55 | 4.28% |
| 15.07.2016 | 863.55 | 2.21% | 1 057.28 | 2.30% |
| 18.07.2016 | 870.26 | 0.78% | 1 069.12 | 1.12% |
| 19.07.2016 | 876.21 | 0.68% | 1 070.62 | 0.14% |
| 20.07.2016 | 882.07 | 0.67% | 1 083.92 | 1.24% |
| 21.07.2016 | 887.50 | 0.62% | 1 085.56 | 0.15% |
| 22.07.2016 | 891.37 | 0.44% | 1 094.36 | 0.81% |
| 25.07.2016 | 892.44 | 0.12% | 1 091.44 | -0.27% |
| 26.07.2016 | 889.42 | -0.34% | 1 090.03 | -0.13% |
| 27.07.2016 | 893.42 | 0.45% | 1 091.24 | 0.11% |
| 28.07.2016 | 887.26 | -0.69% | 1 084.97 | -0.57% |
| 29.07.2016 | 881.74 | -0.62% | 1 087.41 | 0.22% |
| 01.08.2016 | 880.08 | -0.19% | 1 080.06 | -0.68% |
| 02.08.2016 | 876.28 | -0.43% | 1 075.96 | -0.38% |
| 03.08.2016 | 857.86 | -2.10% | 1 054.66 | -1.98% |
| 04.08.2016 | 856.10 | -0.21% | 1 052.79 | -0.18% |
| 05.08.2016 | 849.79 | -0.74% | 1 051.33 | -0.14% |
| 08.08.2016 | 862.37 | 1.48% | 1 068.99 | 1.68% |
| 09.08.2016 | 856.79 | -0.65% | 1 069.00 | 0.00% |
| 10.08.2016 | 859.18 | 0.28% | 1 069.22 | 0.02% |
| 11.08.2016 | 861.20 | 0.23% | 1 066.22 | -0.28% |
| 12.08.2016 | 863.87 | 0.31% | 1 074.29 | 0.76% |
| 15.08.2016 | 861.30 | -0.30% | 1 069.32 | -0.46% |
| 16.08.2016 | 856.30 | -0.58% | 1 065.30 | -0.38% |
| 17.08.2016 | 850.80 | -0.64% | 1 055.17 | -0.95% |
| 18.08.2016 | 850.98 | 0.02% | 1 053.74 | -0.14% |
| 19.08.2016 | 847.60 | -0.40% | 1 052.94 | -0.08% |
| 22.08.2016 | 846.29 | -0.15% | 1 050.70 | -0.21% |
| 23.08.2016 | 850.72 | 0.52% | 1 056.97 | 0.60% |
| 24.08.2016 | 858.06 | 0.86% | 1 065.49 | 0.81% |
| 25.08.2016 | 855.79 | -0.26% | 1 066.15 | 0.06% |
| 26.08.2016 | 853.19 | -0.30% | 1 064.15 | -0.19% |
| 29.08.2016 | 852.94 | -0.03% | 1 064.75 | 0.06% |
| 30.08.2016 | 858.83 | 0.69% | 1 068.18 | 0.32% |
| 31.08.2016 | 859.14 | 0.04% | 1 069.33 | 0.11% |
| 01.09.2016 | 866.37 | 0.84% | 1 081.58 | 1.15% |
| 02.09.2016 | 875.71 | 1.08% | 1 091.24 | 0.89% |
| 05.09.2016 | 880.84 | 0.59% | 1 097.39 | 0.56% |
| 06.09.2016 | 882.42 | 0.18% | 1 093.50 | -0.35% |
| 07.09.2016 | 881.41 | -0.11% | 1 097.86 | 0.40% |
| 08.09.2016 | 884.80 | 0.38% | 1 102.87 | 0.46% |
| 09.09.2016 | 879.83 | -0.56% | 1 094.80 | -0.73% |
| 12.09.2016 | 870.08 | -1.11% | 1 083.08 | -1.07% |
| 13.09.2016 | 868.29 | -0.21% | 1 083.45 | 0.03% |
| 14.09.2016 | 867.47 | -0.09% | 1 079.43 | -0.37% |
| 15.09.2016 | 864.48 | -0.34% | 1 072.37 | -0.65% |
| 16.09.2016 | 860.81 | -0.42% | 1 068.12 | -0.40% |
| 19.09.2016 | 861.83 | 0.12% | 1 071.37 | 0.30% |
| 20.09.2016 | 865.53 | 0.43% | 1 076.83 | 0.51% |
| 21.09.2016 | 864.77 | -0.09% | 1 079.47 | 0.25% |
| 22.09.2016 | 875.87 | 1.28% | 1 091.93 | 1.15% |
| 23.09.2016 | 874.05 | -0.21% | 1 090.87 | -0.10% |
| 26.09.2016 | 869.10 | -0.57% | 1 086.34 | -0.42% |
| 27.09.2016 | 866.34 | -0.32% | 1 078.15 | -0.75% |
| 29.09.2016 | 874.57 | 0.95% | 1 087.55 | 0.87% |
| 30.09.2016 | 863.58 | -1.26% | 1 081.06 | -0.60% |
| 03.10.2016 | 868.59 | 0.58% | 1 082.19 | 0.10% |
| 04.10.2016 | 875.13 | 0.75% | 1 094.45 | 1.13% |
| 05.10.2016 | 881.09 | 0.68% | 1 100.64 | 0.57% |
| 06.10.2016 | 889.38 | 0.94% | 1 102.28 | 0.15% |
| 07.10.2016 | 885.72 | -0.41% | 1 096.13 | -0.56% |
| 10.10.2016 | 891.00 | 0.60% | 1 103.83 | 0.70% |
| 11.10.2016 | 894.57 | 0.40% | 1 107.53 | 0.34% |
| 12.10.2016 | 890.74 | -0.43% | 1 105.65 | -0.17% |
| 13.10.2016 | 886.64 | -0.46% | 1 099.54 | -0.55% |
| 14.10.2016 | 899.16 | 1.41% | 1 109.39 | 0.90% |
| 17.10.2016 | 906.97 | 0.87% | 1 121.23 | 1.07% |
| 18.10.2016 | 915.33 | 0.92% | 1 134.89 | 1.22% |
| 19.10.2016 | 922.50 | 0.78% | 1 144.68 | 0.86% |
| 20.10.2016 | 921.35 | -0.12% | 1 146.59 | 0.17% |
| 21.10.2016 | 928.28 | 0.75% | 1 151.89 | 0.46% |
| 24.10.2016 | 935.36 | 0.76% | 1 163.58 | 1.01% |
| 25.10.2016 | 934.05 | -0.14% | 1 170.18 | 0.57% |
| 26.10.2016 | 919.18 | -1.59% | 1 154.04 | -1.38% |
| 27.10.2016 | 925.46 | 0.68% | 1 162.56 | 0.74% |
| 31.10.2016 | 921.78 | -0.40% | 1 151.76 | -0.93% |
| 01.11.2016 | 908.80 | -1.41% | 1 147.35 | -0.38% |
| 02.11.2016 | 902.89 | -0.65% | 1 139.52 | -0.68% |
| 03.11.2016 | 909.66 | 0.75% | 1 149.01 | 0.83% |
| 04.11.2016 | 893.82 | -1.74% | 1 109.89 | -3.40% |
| 07.11.2016 | 899.00 | 0.58% | 1 113.98 | 0.37% |
| 08.11.2016 | 897.95 | -0.12% | 1 121.59 | 0.68% |
| 09.11.2016 | 897.76 | -0.02% | 1 119.70 | -0.17% |
| 10.11.2016 | 901.69 | 0.44% | 1 134.08 | 1.28% |
| 11.11.2016 | 900.99 | -0.08% | 1 124.92 | -0.81% |
| 14.11.2016 | 905.11 | 0.46% | 1 125.85 | 0.08% |
| 15.11.2016 | 904.68 | -0.05% | 1 131.61 | 0.51% |
| 16.11.2016 | 889.62 | -1.67% | 1 118.11 | -1.19% |
| 18.11.2016 | 884.41 | -0.59% | 1 109.11 | -0.80% |
| 21.11.2016 | 884.00 | -0.05% | 1 103.21 | -0.53% |
| 22.11.2016 | 892.29 | 0.94% | 1 108.44 | 0.47% |
| 23.11.2016 | 888.72 | -0.40% | 1 106.66 | -0.16% |
| 24.11.2016 | 886.31 | -0.27% | 1 100.23 | -0.58% |
| 25.11.2016 | 888.14 | 0.21% | 1 103.88 | 0.33% |
| 28.11.2016 | 885.13 | -0.34% | 1 101.96 | -0.17% |
| 29.11.2016 | 879.33 | -0.66% | 1 093.68 | -0.75% |
| 30.11.2016 | 881.22 | 0.21% | 1 100.76 | 0.65% |
| 01.12.2016 | 885.05 | 0.43% | 1 106.18 | 0.49% |
| 02.12.2016 | 887.20 | 0.24% | 1 105.77 | -0.04% |
| 05.12.2016 | 886.66 | -0.06% | 1 109.80 | 0.36% |
| 06.12.2016 | 894.86 | 0.92% | 1 123.82 | 1.26% |
| 07.12.2016 | 894.24 | -0.07% | 1 126.67 | 0.25% |
| 08.12.2016 | 899.57 | 0.60% | 1 138.50 | 1.05% |
| 09.12.2016 | 900.71 | 0.13% | 1 139.41 | 0.08% |
| 12.12.2016 | 905.43 | 0.52% | 1 139.69 | 0.02% |
| 13.12.2016 | 911.09 | 0.62% | 1 149.82 | 0.89% |
| 14.12.2016 | 903.02 | -0.88% | 1 137.11 | -1.11% |
| 15.12.2016 | 911.98 | 0.99% | 1 147.35 | 0.90% |
| 16.12.2016 | 917.59 | 0.61% | 1 158.53 | 0.97% |
| 19.12.2016 | 912.46 | -0.56% | 1 155.08 | -0.30% |
| 20.12.2016 | 917.48 | 0.55% | 1 155.63 | 0.05% |
| 21.12.2016 | 917.55 | 0.01% | 1 159.12 | 0.30% |
| 22.12.2016 | 917.53 | 0.00 | 1 160.52 | 0.12% |
| 23.12.2016 | 916.75 | -0.08% | 1 160.25 | -0.02% |
| 27.12.2016 | 920.35 | 0.39% | 1 157.77 | -0.21% |
| 28.12.2016 | 923.54 | 0.35% | 1 162.24 | 0.39% |
| 29.12.2016 | 919.58 | -0.43% | 1 157.88 | -0.38% |
| 30.12.2016 | 921.61 | 0.22% | 1 158.68 | 0.07% |
