Index PX, Burza Praha - historie, vývoj, rok 2019
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2019 | 989.37 | 0.29% | 1 255.30 | -0.01% |
| 03.01.2019 | 990.05 | 0.07% | 1 262.23 | 0.55% |
| 04.01.2019 | 1 004.21 | 1.43% | 1 286.24 | 1.90% |
| 07.01.2019 | 1 008.56 | 0.43% | 1 289.17 | 0.23% |
| 08.01.2019 | 1 014.36 | 0.58% | 1 194.42 | -7.35% |
| 09.01.2019 | 1 018.05 | 0.36% | 1 195.40 | 0.08% |
| 10.01.2019 | 1 015.70 | -0.23% | 1 190.87 | -0.38% |
| 11.01.2019 | 1 011.44 | -0.42% | 1 191.89 | 0.09% |
| 14.01.2019 | 1 001.15 | -1.02% | 1 169.12 | -1.91% |
| 15.01.2019 | 1 004.03 | 0.29% | 1 167.07 | -0.18% |
| 16.01.2019 | 1 019.00 | 1.49% | 1 179.89 | 1.10% |
| 17.01.2019 | 1 014.88 | -0.40% | 1 182.71 | 0.24% |
| 18.01.2019 | 1 020.36 | 0.54% | 1 182.76 | 0.00% |
| 21.01.2019 | 1 017.25 | -0.30% | 1 187.50 | 0.40% |
| 22.01.2019 | 1 016.98 | -0.03% | 1 174.95 | -1.06% |
| 23.01.2019 | 1 021.65 | 0.46% | 1 189.11 | 1.21% |
| 24.01.2019 | 1 017.70 | -0.39% | 1 172.81 | -1.37% |
| 25.01.2019 | 1 023.10 | 0.53% | 1 200.15 | 2.33% |
| 28.01.2019 | 1 025.14 | 0.20% | 1 193.37 | -0.56% |
| 29.01.2019 | 1 029.60 | 0.43% | 1 191.91 | -0.12% |
| 30.01.2019 | 1 034.95 | 0.52% | 1 200.39 | 0.71% |
| 31.01.2019 | 1 043.55 | 0.83% | 1 201.09 | 0.06% |
| 01.02.2019 | 1 048.28 | 0.45% | 1 205.94 | 0.40% |
| 04.02.2019 | 1 052.05 | 0.36% | 1 212.90 | 0.58% |
| 05.02.2019 | 1 060.03 | 0.76% | 1 227.09 | 1.17% |
| 06.02.2019 | 1 063.02 | 0.28% | 1 226.33 | -0.06% |
| 07.02.2019 | 1 060.92 | -0.20% | 1 221.63 | -0.38% |
| 08.02.2019 | 1 046.82 | -1.33% | 1 214.04 | -0.62% |
| 11.02.2019 | 1 046.43 | -0.04% | 1 211.36 | -0.22% |
| 12.02.2019 | 1 057.32 | 1.04% | 1 223.51 | 1.00% |
| 13.02.2019 | 1 058.06 | 0.07% | 1 225.78 | 0.19% |
| 14.02.2019 | 1 048.95 | -0.86% | 1 208.93 | -1.37% |
| 15.02.2019 | 1 058.23 | 0.88% | 1 226.96 | 1.49% |
| 18.02.2019 | 1 063.90 | 0.54% | 1 231.54 | 0.37% |
| 19.02.2019 | 1 065.63 | 0.16% | 1 226.23 | -0.43% |
| 20.02.2019 | 1 068.07 | 0.23% | 1 238.98 | 1.04% |
| 21.02.2019 | 1 058.89 | -0.86% | 1 223.20 | -1.27% |
| 22.02.2019 | 1 060.23 | 0.13% | 1 225.12 | 0.16% |
| 25.02.2019 | 1 070.68 | 0.99% | 1 229.13 | 0.33% |
| 26.02.2019 | 1 065.39 | -0.49% | 1 222.33 | -0.55% |
| 27.02.2019 | 1 067.33 | 0.18% | 1 222.94 | 0.05% |
| 28.02.2019 | 1 071.68 | 0.41% | 1 242.43 | 1.59% |
| 01.03.2019 | 1 075.74 | 0.38% | 1 245.72 | 0.26% |
| 04.03.2019 | 1 078.69 | 0.27% | 1 242.23 | -0.28% |
| 05.03.2019 | 1 076.63 | -0.19% | 1 242.86 | 0.05% |
| 06.03.2019 | 1 080.53 | 0.36% | 1 240.18 | -0.22% |
| 07.03.2019 | 1 067.67 | -1.19% | 1 227.05 | -1.06% |
| 08.03.2019 | 1 061.45 | -0.58% | 1 216.31 | -0.88% |
| 11.03.2019 | 1 059.68 | -0.17% | 1 214.60 | -0.14% |
| 12.03.2019 | 1 060.36 | 0.06% | 1 215.95 | 0.11% |
| 13.03.2019 | 1 061.63 | 0.12% | 1 225.50 | 0.79% |
| 14.03.2019 | 1 068.43 | 0.64% | 1 238.11 | 1.03% |
| 15.03.2019 | 1 070.29 | 0.17% | 1 244.82 | 0.54% |
| 18.03.2019 | 1 076.73 | 0.60% | 1 252.77 | 0.64% |
| 19.03.2019 | 1 075.36 | -0.13% | 1 253.32 | 0.04% |
| 20.03.2019 | 1 073.37 | -0.18% | 1 242.02 | -0.90% |
| 21.03.2019 | 1 078.39 | 0.47% | 1 249.47 | 0.60% |
| 22.03.2019 | 1 079.35 | 0.09% | 1 246.35 | -0.25% |
| 25.03.2019 | 1 076.33 | -0.28% | 1 244.03 | -0.19% |
| 26.03.2019 | 1 074.35 | -0.18% | 1 245.39 | 0.11% |
| 27.03.2019 | 1 076.96 | 0.24% | 1 250.36 | 0.40% |
| 28.03.2019 | 1 072.63 | -0.40% | 1 245.35 | -0.40% |
| 29.03.2019 | 1 074.39 | 0.16% | 1 252.85 | 0.60% |
| 01.04.2019 | 1 084.81 | 0.97% | 1 260.82 | 0.64% |
| 02.04.2019 | 1 081.41 | -0.31% | 1 261.27 | 0.04% |
| 03.04.2019 | 1 086.69 | 0.49% | 1 263.17 | 0.15% |
| 04.04.2019 | 1 085.49 | -0.11% | 1 262.62 | -0.04% |
| 05.04.2019 | 1 086.09 | 0.06% | 1 271.54 | 0.71% |
| 08.04.2019 | 1 084.46 | -0.15% | 1 269.11 | -0.19% |
| 09.04.2019 | 1 083.42 | -0.10% | 1 156.54 | -8.87% |
| 10.04.2019 | 1 086.27 | 0.26% | 1 167.32 | 0.93% |
| 11.04.2019 | 1 091.03 | 0.44% | 1 170.87 | 0.30% |
| 12.04.2019 | 1 104.47 | 1.23% | 1 190.87 | 1.71% |
| 15.04.2019 | 1 103.02 | -0.13% | 1 196.46 | 0.47% |
| 16.04.2019 | 1 095.90 | -0.65% | 1 197.45 | 0.08% |
| 17.04.2019 | 1 096.97 | 0.10% | 1 206.70 | 0.77% |
| 18.04.2019 | 1 101.67 | 0.43% | 1 197.13 | -0.79% |
| 23.04.2019 | 1 098.48 | -0.29% | 1 183.45 | -1.14% |
| 24.04.2019 | 1 088.97 | -0.87% | 1 176.29 | -0.60% |
| 25.04.2019 | 1 085.62 | -0.31% | 1 169.93 | -0.54% |
| 26.04.2019 | 1 091.47 | 0.54% | 1 186.54 | 1.42% |
| 29.04.2019 | 1 070.23 | -1.95% | 1 170.91 | -1.32% |
| 30.04.2019 | 1 068.72 | -0.14% | 1 172.43 | 0.13% |
| 02.05.2019 | 1 083.50 | 1.38% | 1 177.62 | 0.44% |
| 03.05.2019 | 1 079.63 | -0.36% | 1 161.74 | -1.35% |
| 06.05.2019 | 1 064.71 | -1.38% | 1 058.06 | -8.92% |
| 07.05.2019 | 1 063.50 | -0.11% | 1 051.54 | -0.62% |
| 09.05.2019 | 1 051.40 | -1.14% | 1 036.89 | -1.39% |
| 10.05.2019 | 1 049.64 | -0.17% | 1 033.43 | -0.33% |
| 13.05.2019 | 1 043.87 | -0.55% | 1 026.27 | -0.69% |
| 14.05.2019 | 1 050.31 | 0.62% | 1 036.42 | 0.99% |
| 15.05.2019 | 1 052.07 | 0.17% | 1 031.04 | -0.52% |
| 16.05.2019 | 1 051.57 | -0.05% | 1 030.01 | -0.10% |
| 17.05.2019 | 1 050.75 | -0.08% | 1 035.42 | 0.53% |
| 20.05.2019 | 1 049.34 | -0.13% | 1 035.31 | -0.01% |
| 21.05.2019 | 1 048.33 | -0.10% | 1 038.76 | 0.33% |
| 22.05.2019 | 1 042.68 | -0.54% | 1 015.03 | -2.28% |
| 23.05.2019 | 1 038.09 | -0.44% | 1 013.27 | -0.17% |
| 24.05.2019 | 1 041.89 | 0.37% | 1 023.58 | 1.02% |
| 27.05.2019 | 1 040.29 | -0.15% | 1 018.13 | -0.53% |
| 28.05.2019 | 1 038.16 | -0.21% | 1 013.88 | -0.42% |
| 29.05.2019 | 1 040.51 | 0.23% | 1 014.92 | 0.10% |
| 30.05.2019 | 1 043.62 | 0.30% | 1 017.01 | 0.21% |
| 31.05.2019 | 1 044.09 | 0.05% | 1 017.04 | 0.00% |
| 03.06.2019 | 1 049.90 | 0.56% | 1 022.86 | 0.57% |
| 04.06.2019 | 1 053.83 | 0.37% | 1 027.70 | 0.47% |
| 05.06.2019 | 1 052.68 | -0.11% | 1 023.56 | -0.40% |
| 06.06.2019 | 1 048.39 | -0.41% | 1 019.27 | -0.42% |
| 07.06.2019 | 1 049.65 | 0.12% | 1 013.04 | -0.61% |
| 10.06.2019 | 1 059.22 | 0.91% | 1 020.83 | 0.77% |
| 11.06.2019 | 1 061.89 | 0.25% | 1 025.56 | 0.46% |
| 12.06.2019 | 1 051.99 | -0.93% | 1 018.77 | -0.66% |
| 13.06.2019 | 1 050.88 | -0.11% | 1 021.70 | 0.29% |
| 14.06.2019 | 1 051.46 | 0.06% | 1 014.91 | -0.66% |
| 17.06.2019 | 1 051.57 | 0.01% | 1 015.90 | 0.10% |
| 18.06.2019 | 1 055.18 | 0.34% | 1 023.79 | 0.78% |
| 19.06.2019 | 1 057.56 | 0.23% | 1 029.39 | 0.55% |
| 20.06.2019 | 1 054.01 | -0.34% | 1 029.47 | 0.01% |
| 21.06.2019 | 1 053.47 | -0.05% | 1 023.72 | -0.56% |
| 24.06.2019 | 1 056.18 | 0.26% | 1 024.57 | 0.08% |
| 25.06.2019 | 1 040.05 | -1.53% | 1 015.17 | -0.92% |
| 26.06.2019 | 1 034.74 | -0.51% | 1 006.66 | -0.84% |
| 27.06.2019 | 1 037.94 | 0.31% | 1 013.39 | 0.67% |
| 28.06.2019 | 1 041.73 | 0.37% | 1 018.11 | 0.47% |
| 01.07.2019 | 1 039.84 | -0.18% | 1 019.19 | 0.11% |
| 02.07.2019 | 1 040.72 | 0.09% | 1 017.69 | -0.15% |
| 03.07.2019 | 1 049.29 | 0.82% | 1 017.53 | -0.02% |
| 04.07.2019 | 1 052.10 | 0.27% | 1 024.88 | 0.72% |
| 08.07.2019 | 1 052.12 | 0.00 | 1 024.72 | -0.02% |
| 09.07.2019 | 1 048.44 | -0.35% | 1 024.00 | -0.07% |
| 10.07.2019 | 1 047.25 | -0.11% | 1 025.93 | 0.19% |
| 11.07.2019 | 1 047.07 | -0.02% | 1 026.71 | 0.08% |
| 12.07.2019 | 1 055.62 | 0.82% | 1 029.91 | 0.31% |
| 15.07.2019 | 1 056.65 | 0.10% | 1 027.98 | -0.19% |
| 16.07.2019 | 1 057.73 | 0.10% | 1 029.39 | 0.14% |
| 17.07.2019 | 1 062.36 | 0.44% | 1 032.87 | 0.34% |
| 18.07.2019 | 1 063.87 | 0.14% | 1 032.28 | -0.06% |
| 19.07.2019 | 1 067.41 | 0.33% | 1 026.17 | -0.59% |
| 22.07.2019 | 1 069.58 | 0.20% | 1 026.42 | 0.02% |
| 23.07.2019 | 1 071.22 | 0.15% | 1 032.61 | 0.60% |
| 24.07.2019 | 1 075.44 | 0.39% | 1 034.08 | 0.14% |
| 25.07.2019 | 1 074.02 | -0.13% | 1 044.13 | 0.97% |
| 26.07.2019 | 1 070.58 | -0.32% | 1 037.28 | -0.66% |
| 29.07.2019 | 1 070.64 | 0.01% | 1 036.63 | -0.06% |
| 30.07.2019 | 1 062.22 | -0.79% | 940.21 | -9.30% |
| 31.07.2019 | 1 056.69 | -0.52% | 933.46 | -0.72% |
| 01.08.2019 | 1 047.08 | -0.91% | 926.54 | -0.74% |
| 02.08.2019 | 1 040.37 | -0.64% | 919.92 | -0.71% |
| 05.08.2019 | 1 025.54 | -1.43% | 903.27 | -1.81% |
| 06.08.2019 | 1 022.85 | -0.26% | 905.43 | 0.24% |
| 07.08.2019 | 1 015.70 | -0.70% | 898.19 | -0.80% |
| 08.08.2019 | 1 020.53 | 0.48% | 900.71 | 0.28% |
| 09.08.2019 | 1 022.67 | 0.21% | 901.25 | 0.06% |
| 12.08.2019 | 1 030.67 | 0.78% | 904.47 | 0.36% |
| 13.08.2019 | 1 030.29 | -0.04% | 906.92 | 0.27% |
| 14.08.2019 | 1 030.43 | 0.01% | 896.39 | -1.16% |
| 15.08.2019 | 1 031.03 | 0.06% | 893.75 | -0.29% |
| 16.08.2019 | 1 035.46 | 0.43% | 894.22 | 0.05% |
| 19.08.2019 | 1 035.33 | -0.01% | 902.03 | 0.87% |
| 20.08.2019 | 1 033.74 | -0.15% | 900.14 | -0.21% |
| 21.08.2019 | 1 037.98 | 0.41% | 903.40 | 0.36% |
| 22.08.2019 | 1 042.32 | 0.42% | 902.87 | -0.06% |
| 23.08.2019 | 1 045.55 | 0.31% | 894.87 | -0.89% |
| 26.08.2019 | 1 039.35 | -0.59% | 890.31 | -0.51% |
| 27.08.2019 | 1 034.13 | -0.50% | 889.57 | -0.08% |
| 28.08.2019 | 1 024.08 | -0.97% | 875.34 | -1.60% |
| 29.08.2019 | 1 031.02 | 0.68% | 885.85 | 1.20% |
| 30.08.2019 | 1 037.27 | 0.61% | 888.59 | 0.31% |
| 02.09.2019 | 1 036.45 | -0.08% | 891.10 | 0.28% |
| 03.09.2019 | 1 030.39 | -0.58% | 877.07 | -1.57% |
| 04.09.2019 | 1 028.39 | -0.19% | 883.05 | 0.68% |
| 05.09.2019 | 1 040.28 | 1.16% | 888.51 | 0.62% |
| 06.09.2019 | 1 032.06 | -0.79% | 889.31 | 0.09% |
| 09.09.2019 | 1 033.49 | 0.14% | 892.19 | 0.32% |
| 10.09.2019 | 1 035.04 | 0.15% | 897.60 | 0.61% |
| 11.09.2019 | 1 043.57 | 0.82% | 902.89 | 0.59% |
| 12.09.2019 | 1 049.42 | 0.56% | 905.05 | 0.24% |
| 13.09.2019 | 1 050.17 | 0.07% | 911.82 | 0.75% |
| 16.09.2019 | 1 060.83 | 1.02% | 918.40 | 0.72% |
| 17.09.2019 | 1 047.51 | -1.25% | 906.06 | -1.34% |
| 18.09.2019 | 1 050.02 | 0.24% | 903.70 | -0.26% |
| 19.09.2019 | 1 053.36 | 0.32% | 912.48 | 0.97% |
| 20.09.2019 | 1 060.32 | 0.66% | 915.49 | 0.33% |
| 23.09.2019 | 1 045.03 | -1.44% | 909.10 | -0.70% |
| 24.09.2019 | 1 047.57 | 0.24% | 904.98 | -0.45% |
| 25.09.2019 | 1 031.06 | -1.58% | 891.10 | -1.53% |
| 26.09.2019 | 1 037.10 | 0.59% | 898.36 | 0.81% |
| 27.09.2019 | 1 038.45 | 0.13% | 894.84 | -0.39% |
| 30.09.2019 | 1 041.75 | 0.32% | 898.79 | 0.44% |
| 01.10.2019 | 1 031.25 | -1.01% | 890.37 | -0.94% |
| 02.10.2019 | 1 010.03 | -2.06% | 766.72 | -13.89% |
| 03.10.2019 | 1 005.48 | -0.45% | 760.52 | -0.81% |
| 04.10.2019 | 1 004.56 | -0.09% | 762.88 | 0.31% |
| 07.10.2019 | 1 000.53 | -0.40% | 760.45 | -0.32% |
| 08.10.2019 | 994.07 | -0.65% | 755.67 | -0.63% |
| 09.10.2019 | 996.62 | 0.26% | 760.24 | 0.60% |
| 10.10.2019 | 997.28 | 0.07% | 759.59 | -0.09% |
| 11.10.2019 | 1 013.55 | 1.63% | 765.33 | 0.76% |
| 14.10.2019 | 1 019.52 | 0.59% | 763.25 | -0.27% |
| 15.10.2019 | 1 020.39 | 0.08% | 766.45 | 0.42% |
| 16.10.2019 | 1 026.98 | 0.65% | 772.25 | 0.76% |
| 17.10.2019 | 1 034.30 | 0.71% | 778.54 | 0.81% |
| 18.10.2019 | 1 042.90 | 0.83% | 780.96 | 0.31% |
| 21.10.2019 | 1 053.25 | 0.99% | 789.91 | 1.15% |
| 22.10.2019 | 1 056.92 | 0.35% | 791.58 | 0.21% |
| 23.10.2019 | 1 059.29 | 0.22% | 794.86 | 0.41% |
| 24.10.2019 | 1 067.14 | 0.74% | 797.91 | 0.38% |
| 25.10.2019 | 1 061.54 | -0.52% | 793.09 | -0.60% |
| 29.10.2019 | 1 062.18 | 0.06% | 793.17 | 0.01% |
| 30.10.2019 | 1 061.88 | -0.03% | 793.24 | 0.01% |
| 31.10.2019 | 1 050.87 | -1.04% | 784.47 | -1.11% |
| 01.11.2019 | 1 061.83 | 1.04% | 790.78 | 0.80% |
| 04.11.2019 | 1 069.69 | 0.74% | 788.29 | -0.31% |
| 05.11.2019 | 1 077.01 | 0.68% | 793.93 | 0.72% |
| 06.11.2019 | 1 073.78 | -0.30% | 789.17 | -0.60% |
| 07.11.2019 | 1 081.05 | 0.68% | 795.14 | 0.76% |
| 08.11.2019 | 1 078.27 | -0.26% | 792.56 | -0.32% |
| 11.11.2019 | 1 085.25 | 0.65% | 795.33 | 0.35% |
| 12.11.2019 | 1 084.11 | -0.10% | 795.13 | -0.03% |
| 13.11.2019 | 1 084.96 | 0.08% | 794.53 | -0.08% |
| 14.11.2019 | 1 079.39 | -0.51% | 794.67 | 0.02% |
| 15.11.2019 | 1 083.11 | 0.34% | 796.74 | 0.26% |
| 18.11.2019 | 1 078.18 | -0.45% | 792.51 | -0.53% |
| 19.11.2019 | 1 079.73 | 0.14% | 793.49 | 0.12% |
| 20.11.2019 | 1 078.34 | -0.13% | 791.74 | -0.22% |
| 21.11.2019 | 1 073.69 | -0.43% | 791.64 | -0.01% |
| 22.11.2019 | 1 081.90 | 0.77% | 795.76 | 0.52% |
| 25.11.2019 | 1 084.56 | 0.25% | 796.56 | 0.10% |
| 26.11.2019 | 1 079.01 | -0.51% | 791.66 | -0.62% |
| 27.11.2019 | 1 085.45 | 0.60% | 796.77 | 0.65% |
| 28.11.2019 | 1 083.82 | -0.15% | 795.88 | -0.11% |
| 29.11.2019 | 1 080.75 | -0.28% | 794.19 | -0.21% |
| 02.12.2019 | 1 081.69 | 0.09% | 794.27 | 0.01% |
| 03.12.2019 | 1 077.64 | -0.37% | 787.94 | -0.80% |
| 04.12.2019 | 1 079.35 | 0.16% | 788.44 | 0.06% |
| 05.12.2019 | 1 083.94 | 0.43% | 793.35 | 0.62% |
| 06.12.2019 | 1 091.19 | 0.67% | 794.74 | 0.18% |
| 09.12.2019 | 1 087.25 | -0.36% | 794.93 | 0.02% |
| 10.12.2019 | 1 085.32 | -0.18% | 794.18 | -0.09% |
| 11.12.2019 | 1 079.96 | -0.49% | 795.14 | 0.12% |
| 12.12.2019 | 1 091.78 | 1.09% | 797.18 | 0.26% |
| 13.12.2019 | 1 093.41 | 0.15% | 798.40 | 0.15% |
| 16.12.2019 | 1 100.02 | 0.60% | 799.06 | 0.08% |
| 17.12.2019 | 1 101.10 | 0.10% | 801.40 | 0.29% |
| 18.12.2019 | 1 106.23 | 0.47% | 801.55 | 0.02% |
| 19.12.2019 | 1 111.24 | 0.45% | 803.84 | 0.29% |
| 20.12.2019 | 1 108.30 | -0.26% | 802.75 | -0.14% |
| 23.12.2019 | 1 114.73 | 0.58% | 806.36 | 0.45% |
| 27.12.2019 | 1 119.33 | 0.41% | 809.10 | 0.34% |
| 30.12.2019 | 1 115.63 | -0.33% | 808.79 | -0.04% |
