The prague stock exchange - top visits - ČEZ, a. s.
Sledovanost - ČEZ, a. s.
Sledovanost cenných papírů - ČEZ, a. s. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
19.2.2025 | 333 | ||||||||||
18.2.2025 | 9646 | 1 017.00 | +0.69% | 501 156 462 | 1 017.00 | +0.49% | 4 244 092 | ||||
17.2.2025 | 7862 | 1 010.00 | -1.27% | 80 314 447 | 1 012.00 | -0.59% | 3 899 451 | ||||
16.2.2025 | 1798 | ||||||||||
15.2.2025 | 1933 | ||||||||||
14.2.2025 | 6448 | 1 023.00 | +0.59% | 82 931 042 | 1 018.00 | -0.10% | 3 966 479 | ||||
13.2.2025 | 9571 | 1 017.00 | -0.29% | 341 056 966 | 1 019.00 | 0.00% | 5 597 210 | ||||
12.2.2025 | 9821 | 1 020.00 | -1.07% | 270 528 039 | 1 019.00 | -1.36% | 9 754 798 | ||||
11.2.2025 | 7307 | 1 031.00 | +0.10% | 79 389 919 | 1 033.00 | +0.19% | 2 818 435 | ||||
10.2.2025 | 7649 | 1 030.00 | +0.39% | 160 820 755 | 1 031.00 | +0.39% | 8 234 070 | ||||
9.2.2025 | 1915 | ||||||||||
8.2.2025 | 2062 | ||||||||||
7.2.2025 | 7972 | 1 026.00 | -1.16% | 195 212 257 | 1 027.00 | -1.06% | 5 615 971 | ||||
6.2.2025 | 8644 | 1 038.00 | +1.17% | 157 183 052 | 1 038.00 | +1.37% | 2 456 496 | ||||
5.2.2025 | 7702 | 1 026.00 | -0.97% | 161 730 009 | 1 024.00 | -0.97% | 2 990 228 | ||||
4.2.2025 | 9563 | 1 036.00 | +0.48% | 178 659 772 | 1 034.00 | +0.19% | 5 899 134 | ||||
3.2.2025 | 11685 | 1 031.00 | -3.10% | 292 761 517 | 1 032.00 | -3.19% | 11 754 400 | ||||
2.2.2025 | 2081 | ||||||||||
1.2.2025 | 2361 | ||||||||||
31.1.2025 | 7969 | 1 064.00 | -0.09% | 148 072 145 | 1 066.00 | 0.00% | 2 101 822 | ||||
30.1.2025 | 9682 | 1 065.00 | -0.75% | 154 384 945 | 1 066.00 | +0.09% | 4 475 670 | ||||
29.1.2025 | 12318 | 1 073.00 | +1.32% | 159 041 166 | 1 065.00 | +0.76% | 10 014 836 | ||||
28.1.2025 | 9898 | 1 059.00 | +1.53% | 160 225 010 | 1 057.00 | +1.15% | 5 443 325 | ||||
27.1.2025 | 11207 | 1 043.00 | -1.60% | 136 741 927 | 1 045.00 | -0.76% | 8 855 506 | ||||
26.1.2025 | 2057 | ||||||||||
25.1.2025 | 2004 | ||||||||||
24.1.2025 | 12586 | 1 060.00 | +0.28% | 280 864 292 | 1 053.00 | +0.67% | 8 631 565 | ||||
23.1.2025 | 17152 | 1 057.00 | +3.42% | 288 812 475 | 1 046.00 | +2.85% | 15 101 093 | ||||
22.1.2025 | 11921 | 1 022.00 | +2.20% | 254 931 679 | 1 017.00 | +1.50% | 13 261 257 | ||||
21.1.2025 | 8385 | 1 000.00 | -0.20% | 83 386 688 | 1 002.00 | +0.50% | 4 398 286 | ||||
20.1.2025 | 8842 | 1 002.00 | +0.50% | 105 214 982 | 997.00 | +0.40% | 4 868 861 | ||||
19.1.2025 | 1917 | ||||||||||
18.1.2025 | 3272 | ||||||||||
17.1.2025 | 6430 | 997.00 | +0.91% | 106 842 286 | 993.00 | +0.30% | 3 779 270 | ||||
16.1.2025 | 6554 | 988.00 | +0.56% | 74 788 692 | 990.00 | +0.66% | 2 673 116 | ||||
15.1.2025 | 6958 | 982.50 | -0.56% | 76 528 729 | 983.50 | -0.81% | 2 993 871 | ||||
14.1.2025 | 6506 | 988.00 | -0.30% | 110 685 569 | 991.50 | -0.25% | 1 869 554 | ||||
13.1.2025 | 7090 | 991.00 | -0.80% | 115 300 944 | 994.00 | -0.20% | 2 999 623 | ||||
12.1.2025 | 1677 | ||||||||||
11.1.2025 | 1907 | ||||||||||
10.1.2025 | 6471 | 999.00 | -0.10% | 127 476 423 | 996.00 | -0.10% | 3 545 481 | ||||
9.1.2025 | 6789 | 1 000.00 | +0.30% | 49 916 368 | 997.00 | +0.40% | 1 141 639 | ||||
8.1.2025 | 6869 | 997.00 | -0.30% | 90 550 879 | 993.00 | -0.40% | 1 598 904 | ||||
7.1.2025 | 10004 | 1 000.00 | +1.32% | 124 770 722 | 997.00 | +1.42% | 4 944 873 | ||||
6.1.2025 | 10103 | 987.00 | -1.69% | 88 224 400 | 983.00 | -1.55% | 5 876 137 | ||||
5.1.2025 | 2316 | ||||||||||
4.1.2025 | 2713 | ||||||||||
3.1.2025 | 14594 | 1 004.00 | +3.83% | 314 876 202 | 998.50 | +3.36% | 12 290 244 | ||||
2.1.2025 | 7493 | 967.00 | +1.04% | 116 809 962 | 966.00 | +1.05% | 4 377 096 | ||||
1.1.2025 | 1813 | ||||||||||
31.12.2024 | 2449 | 956.00 | +0.10% | 409 867 | |||||||
30.12.2024 | 6033 | 957.00 | +1.22% | 285 669 629 | 955.00 | +0.74% | 4 561 066 | ||||
29.12.2024 | 1925 | ||||||||||
28.12.2024 | 1968 | ||||||||||
27.12.2024 | 6555 | 945.50 | -0.68% | 66 768 101 | 948.00 | -0.94% | 1 185 122 | ||||
26.12.2024 | 1702 | ||||||||||
25.12.2024 | 1994 | ||||||||||
24.12.2024 | 1555 | ||||||||||
23.12.2024 | 18263 | 952.00 | -0.78% | 119 739 194 | 957.00 | +0.21% | 3 057 011 | ||||
22.12.2024 | 1903 | ||||||||||
|