MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| 27.3.2025 | 149.00 | -0.13% | 39 506 867 | 265 270 | 149.00 | 0.00% | 144 877 | 973 | ||||||
| 26.3.2025 | 149.20 | +0.67% | 72 779 209 | 488 685 | 149.00 | +0.26% | 642 304 | 4 324 | ||||||
| 25.3.2025 | 148.20 | -0.13% | 66 182 395 | 445 645 | 148.60 | +0.13% | 951 535 | 6 406 | ||||||
| 24.3.2025 | 148.40 | +2.34% | 33 103 464 | 223 695 | 148.40 | +1.50% | 1 139 781 | 7 719 | ||||||
| 21.3.2025 | 145.00 | -2.55% | 167 425 123 | 1 150 098 | 146.20 | -1.87% | 1 047 120 | 7 110 | ||||||
| 20.3.2025 | 148.80 | +0.40% | 44 165 466 | 296 400 | 149.00 | +0.67% | 594 970 | 3 998 | ||||||
| 19.3.2025 | 148.20 | +0.95% | 51 700 797 | 348 627 | 148.00 | +1.78% | 985 350 | 6 679 | ||||||
| 18.3.2025 | 146.80 | +0.27% | 39 047 676 | 266 999 | 145.40 | +0.27% | 664 253 | 4 572 | ||||||
| 17.3.2025 | 146.40 | +2.81% | 100 177 846 | 691 647 | 145.00 | +1.96% | 1 981 957 | 13 723 | ||||||
| 14.3.2025 | 142.40 | +0.14% | 61 104 012 | 428 990 | 142.20 | -0.14% | 852 255 | 5 976 | ||||||
| 13.3.2025 | 142.20 | +0.71% | 61 021 438 | 428 721 | 142.40 | +0.42% | 284 546 | 2 007 | ||||||
| 12.3.2025 | 141.20 | +0.28% | 39 642 994 | 280 433 | 141.80 | +0.85% | 248 594 | 1 757 | ||||||
| 11.3.2025 | 140.80 | +0.43% | 49 913 505 | 353 343 | 140.60 | +0.28% | 638 621 | 4 523 | ||||||
| 10.3.2025 | 140.20 | -2.37% | 33 675 043 | 239 365 | 140.20 | -2.77% | 1 107 928 | 7 855 | ||||||
| 7.3.2025 | 143.60 | +1.84% | 93 008 617 | 653 188 | 144.20 | +2.26% | 2 156 056 | 15 136 | ||||||
| 6.3.2025 | 141.00 | +1.88% | 95 030 094 | 679 477 | 141.00 | +1.14% | 1 758 751 | 12 580 | ||||||
| 5.3.2025 | 138.40 | +0.73% | 64 564 898 | 466 757 | 139.40 | +1.01% | 943 090 | 6 843 | ||||||
| 4.3.2025 | 137.40 | -1.58% | 71 489 809 | 521 694 | 138.00 | -1.14% | 2 708 695 | 19 770 | ||||||
| 3.3.2025 | 139.60 | +2.65% | 43 522 768 | 313 893 | 139.60 | +1.30% | 623 738 | 4 511 | ||||||
| ||||||||||||||
