Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2015

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 829.22	28 000	331 218 055.56	115.27	115.29
ST.DLUHOP. VAR/23	Bloky BCP	2	10 806.67	13 000	140 486 666.66	108.08	108.08
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 366.67	5 000	76 833 333.33	152.15	152.15
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 377.22	5 000	61 886 111.11	122.17	122.17
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 208.33	5 000	61 041 666.67	119.87	119.87
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 298.47	4 500	46 343 125.00	102.70	102.70
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 293.07	3 500	43 025 739.73	120.34	120.34
ST.DLUHOP. 5,70/24	Bloky BCP	2	15 480.67	1 200	18 576 800.00	149.74	149.74
JTSEC 6,25/18	Bloky BCP	1	2 996 354.17	3	8 989 062.50	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 727.67	540	5 792 940.00	106.58	106.59
ST.DLUHOP. VAR/16	Bloky BCP	2	10 052.13	540	5 428 152.00	100.53	100.54
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 251.04	500	5 125 520.49	102.40	102.47
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 621.90	234	3 187 525.50	133.30	133.46
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 232.88	200	2 446 575.00	120.11	120.11
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 983.56	39	467 358.67	119.78	119.78
ST.DLUHOP. 4,85/57	Bloky BCP	1	18 872.26	23	434 062.07	186.85	186.85
DIAMOND 4,00/24	Bloky BCP	1	10 400.21	10	104 002.08	103.74	103.74
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	2		12
STOCK	Souhrn-VV2 Jiné BCP	1		966
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	6		12 400
‹‹ Prvních 60     Dalších 20 ›