Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 056.69	110 000	1 326 235 555.56	119.39	119.41
ST.DLUHOP. 5,00/19	Bloky BCP	7	12 560.19	97 700	1 227 130 888.89	122.45	122.61
ST.DLUHOP. 4,00/17	Bloky BCP	11	11 668.47	91 523	1 067 933 007.79	114.10	114.30
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 746.14	45 000	528 576 249.99	116.70	116.96
ST.DLUHOP. VAR/23	Bloky BCP	2	10 512.80	50 000	525 640 000.00	103.50	103.84
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 918.77	19 000	207 456 666.66	108.39	108.48
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 960.75	10 000	139 607 500.00	136.80	137.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 723.47	10 000	117 234 722.22	116.70	116.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 670.68	5 555	64 830 632.77	114.20	114.31
ST.DLUHOP. VAR/17	Bloky BCP	1	10 522.41	5 000	52 612 041.67	104.52	104.52
HZL WHB 0,00/14	UNIVYC BCP-1	4	9 616.91	5 142	49 450 172.00	96.16	96.26
HZL WHB 3,00/13	UNIVYC BCP-1	2	102 208.33	250	25 552 083.34	100.45	100.45
HZL WHB 5,80/12	UNIVYC BCP-1	6	10 551.92	2 364	24 944 736.65	100.25	100.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 041.28	1 530	18 423 155.00	119.25	119.25
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 516.64	1 500	15 774 958.33	103.43	103.43
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 914.83	1 000	10 914 833.33	108.43	108.43
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 364.25	769	7 970 108.25	102.07	102.07
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 258.56	670	6 873 233.33	102.07	102.21
O2 C.R.	Bloky BCP	1	367.00	15 000	5 505 000.00	367.00	367.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 004.64	311	3 111 444.42	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›