Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 839.26	62 000	734 033 888.89	115.33	115.42
HZL RBCZ 5,10/17	Bloky BCP	2	11 490.24	44 000	505 570 506.67	113.08	113.17
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 104.21	32 000	323 334 666.67	100.68	100.69
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 301.95	18 000	221 435 095.89	120.34	120.44
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 403.63	14 000	173 650 833.33	122.40	122.45
ST.DLUHOP. VAR/23	Bloky BCP	5	10 805.61	15 500	167 486 900.00	108.06	108.25
CPI 5,10/21	Bloky BCP	5	1.07	153 550 000	164 030 341.98	106.49	106.50
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 258.10	15 000	153 871 508.20	102.50	102.51
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 835.11	10 000	118 351 111.11	115.31	115.31
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 801.94	10 000	108 019 444.44	107.97	107.97
DIAMOND 4,00/24	Bloky BCP	1	10 301.89	7 050	72 628 316.67	102.75	102.75
ČEZ	Bloky BCP	1	650.30	90 000	58 527 000.00	650.30	650.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 804.51	5 250	56 723 666.67	107.98	107.99
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 989.56	2 400	28 774 933.33	119.84	119.84
CPI BYTY 5,80/21	Bloky BCP	2	1 016.79	20 686	21 033 370.14	102.00	102.99
JTFG IV 5,20/17	Bloky BCP	1	3 013 000.00	4	12 052 000.00	100.00	100.00
J&T BANKA 10% PERP	Bloky BCP	10	105 815.56	93	9 840 847.08	105.81	105.81
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 612.89	600	8 167 733.33	133.33	133.33
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 212.92	298	3 639 449.17	119.90	119.90
TRIANON 2,964/18	Bloky BCP	1	3 075 752.00	1	3 075 752.00	101.57	101.57
‹‹ Prvních 60     Dalších 20 ›