Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	9	11 663.96	92 000	1 073 084 444.46	113.80	114.30
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 938.58	40 000	557 543 333.33	136.30	136.85
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 031.07	23 000	276 714 611.11	118.84	119.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 484.06	21 200	264 662 088.89	123.95	123.99
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 540.83	20 000	230 816 666.66	114.70	114.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 911.61	15 000	163 674 166.67	108.37	108.37
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 990.57	13 000	155 877 402.78	120.00	120.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 514.37	14 000	147 201 200.00	103.60	103.90
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 515.69	13 300	139 858 736.11	103.40	103.40
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 515.69	10 000	105 156 944.44	103.40	103.40
ČS 3,50/12	UNIVYC BCP-1	2	1 499 666.67	68	101 977 333.34	100.25	100.25
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 714.54	5 000	58 572 708.33	116.60	116.60
HZL WHB 5,80/12	UNIVYC BCP-1	4	10 550.22	3 768	39 753 237.33	100.25	100.25
SD K13 3,75/18	UNIVYC BCP-1	5	345.93	54 686	18 917 577.31	92.23	92.28
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 673.33	1 200	14 008 000.00	114.30	114.30
EIB 6,50/15	Bloky BCP	1	117 863.89	100	11 786 388.89	114.00	114.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 364.17	1 110	11 504 228.34	102.04	102.06
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 398.10	1 000	10 398 100.00	102.55	102.55
SD K15 3,75/20	UNIVYC BCP-1	2	324.84	31 194	10 133 175.94	86.60	86.65
JTFG I 6,40/14	Bloky BCP	1	2 994 666.67	3	8 984 000.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›