Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 717.69 | 70 | 820 238.61 | 116.29 | 116.29 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 668.78 | 60 | 700 126.67 | 113.91 | 113.91 | ||
| LEO EXPR. 7,50/17 | Bloky BCP | 1 | 0.95 | 500 000 | 475 937.50 | 95.00 | 95.00 | ||
| CETV | Bloky BCP | 1 | 108.00 | 3 200 | 345 600.00 | 108.00 | 108.00 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.76 | 20 000 | 175 233.64 | 8.76 | 8.76 | ||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 2 | 2 200 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 2 | 2 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 14 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 7 300 | ||||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 3 | 3 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 40 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 3 | 697 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 63 975 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 146 098 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 13 | 80 000 | ||||||
| |||||||||
