Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 555.83	80 000	1 004 466 666.66	122.10	122.10
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 367.33	85 000	881 223 333.33	101.77	101.78
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	13 964.20	12 690	177 205 655.00	136.10	136.44
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 697.19	10 000	116 971 944.44	116.09	116.10
ST.DLUHOP. VAR/17	Bloky BCP	1	10 579.34	10 000	105 793 416.67	104.90	104.90
ST.DLUHOP. VAR/16	Bloky BCP	5	10 074.71	6 130	61 757 971.77	100.59	100.67
ST.DLUHOP. VAR/23	Bloky BCP	2	10 550.27	4 300	45 366 162.50	103.70	103.90
ČEZ	UNIVYC BCP-1	1	649.09	50 000	32 454 400.00	649.08	649.08
HZL WHB 3,39/14	UNIVYC BCP-1	1	2 081 711.67	15	31 225 675.00	102.17	102.17
KOMERČNÍ BANKA	Bloky BCP	5	4 001.32	7 190	28 769 480.20	3 942.00	4 005.40
O2 C.R.	Bloky BCP	3	322.31	47 423	15 284 679.00	321.00	322.50
DAIREWA 6,00/14	Bloky BCP	1	3 014 000.00	4	12 056 000.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 601.08	1 000	11 601 083.33	114.98	114.98
ČEZ	Bloky BCP	14	643.87	15 350	9 883 380.00	642.80	645.00
BIGBOARD 4,50/22	Bloky BCP	1	1.00	8 000 000	8 032 666.67	100.00	100.00
OSP Č.BUDĚJOVICE	UNIVYC BCP-1	1	1 257.00	5 100	6 410 700.00	1 257.00	1 257.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 669.44	500	5 834 722.22	113.95	113.95
NWR	Bloky BCP	2	88.52	57 000	5 045 898.60	86.75	89.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 065.17	316	3 812 592.67	119.08	119.08
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 278.89	261	2 682 790.00	102.05	102.05
‹‹ Prvních 60     Dalších 20 ›