Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 234 041 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 168 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 99 391 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 454 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 11 200 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 137 200 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 580 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 3 611 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 1 130 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 100 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 11 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ||||||||
