Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 424.58	59 180	616 926 725.84	103.00	103.25
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 570.30	58 000	555 077 333.32	93.99	94.64
ST.DLUHOP. 3,70/13	Bloky BCP	8	9 427.77	38 000	358 255 166.65	92.50	92.80
Č.TELECOM 4,55/05	Bloky BCP	4	10 398.56	34 280	356 462 719.44	102.30	102.40
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 538.34	23 000	265 381 902.78	114.40	114.55
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 263.79	21 000	215 539 500.00	100.02	100.10
O2 C.R.	Bloky BCP	14	279.62	709 100	198 278 019.64	278.10	280.56
ŠKODA AUTO VAR/07	Bloky BCP	2	98 385.50	1 600	157 416 800.00	98.20	98.21
ČEZ 8,75/04	Bloky BCP	1	10 753.33	13 000	139 793 333.33	103.45	103.45
TELEF.O2CR 3,50/08	Bloky BCP	1	975 833.33	100	97 583 333.33	96.30	96.30
EIB 3,25/07	Bloky BCP	3	98 598.00	800	78 878 402.78	98.79	98.80
KOMERČNÍ BANKA	Bloky BCP	13	2 343.52	30 948	72 527 180.63	2 252.50	2 369.73
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 725.78	5 000	58 628 888.89	113.40	113.40
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 051.88	4 500	49 733 437.50	105.40	105.40
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 918.97	5 000	49 594 861.11	97.19	97.20
ČEB 6,95/10	Bloky BCP	2	11 909 229.17	4	47 636 916.67	116.35	116.68
KOB VAR/05	Bloky BCP	2	10 046.32	4 000	40 185 277.78	100.03	100.07
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 449.51	3 000	37 348 541.67	118.80	118.80
ŠKODA AUTO 7,25/05	Bloky BCP	2	107 923.96	200	21 584 791.67	107.35	107.35
RADIOMOBIL 8,20/04	Bloky BCP	2	1 059 144.44	20	21 182 888.88	105.55	105.55
‹‹ Prvních 60     Dalších 20 ›