Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	4	10 185.72	40 000	407 428 750.00	101.85	101.95
ST.DLUHOP. VAR/23	Bloky BCP	4	9 947.15	24 000	238 731 600.00	99.00	99.10
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 894.60	20 000	217 891 944.44	106.00	106.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	10 905.17	12 200	133 043 061.11	106.19	106.25
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 661.95	8 500	99 126 611.12	115.58	115.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 668.61	3 000	35 005 833.33	115.69	115.69
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 020.22	1 800	19 836 400.00	109.38	109.38
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 267.65	1 500	18 401 479.17	119.80	119.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 397.75	850	10 538 087.50	123.55	123.55
ST.DLUHOP. VAR/16	Bloky BCP	3	9 926.38	1 030	10 224 175.11	98.81	99.02
IC PPFB 5 7/12	UNIVYC BCP-1	1	996 401.88	6	5 978 411.28	996 401.88	996 401.88
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 031.22	500	5 515 611.11	109.48	109.48
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.53	530 000	5 048 915.70	9.52	9.52
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 818.11	400	4 327 244.44	107.39	107.39
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 299.54	420	4 325 805.00	102.90	102.94
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 352.50	300	3 705 750.00	123.05	123.05
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 936.67	300	3 281 000.00	106.59	106.59
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 833.11	300	3 249 933.33	107.54	107.54
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 329.61	300	3 098 883.33	100.89	100.89
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 289.63	292	3 004 570.50	100.50	100.50
‹‹ Prvních 60     Dalších 20 ›