Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 836.41 | 51 500 | 506 575 000.00 | 98.36 | 98.50 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 076.93 | 6 000 | 60 461 600.00 | 100.80 | 100.80 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 301.83 | 170 | 1 751 310.66 | 102.55 | 102.55 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 554.67 | 10 | 985 546.67 | 98.00 | 98.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.56 | 101 | 103 480.12 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 138.89 | 7 | 70 972.22 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.18 | 57 | 57 067.29 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 616 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 70 045 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 2 | 1 230 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 10 | 25 824 126 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-VV4 Jiné BCP | 1 | 525 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 635 334 | ||||||
| |||||||||
