Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | UNIVYC BCP-1 | 1 | 255.00 | 1 787 000 | 455 685 000.00 | 255.00 | 255.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 697.22 | 2 500 | 26 743 055.56 | 107.01 | 107.01 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 338.13 | 555 | 5 737 664.00 | 103.11 | 103.22 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 471.27 | 381 | 3 989 553.38 | 104.56 | 104.59 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 249.43 | 351 | 3 246 550.46 | 92.24 | 92.24 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 157.97 | 270 | 3 012 652.50 | 111.41 | 111.41 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 837.00 | 279 | 2 744 523.00 | 98.37 | 98.37 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.08 | 129 | 130 816.75 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 038.19 | 9 | 90 343.75 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 029.99 | 75 | 77 248.96 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 124 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 3 740 | ||||||
| GES REAL 0,00/22 | Souhrn-CV1 Jiné BCP | 1 | 900 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 55 000 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV2 Jiné BCP | 1 | 900 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 107 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 1 184 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| |||||||||
