Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 12 261.76 | 10 000 | 122 617 602.74 | 120.15 | 120.18 | ||
| HZL HB 1,75/15 | Bloky BCP | 2 | 1.02 | 100 000 000 | 101 729 861.12 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 18 710.32 | 3 000 | 56 130 958.33 | 0.00 | 0.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 251.86 | 5 000 | 51 259 289.62 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 5 600.00 | 5 868 | 32 860 800.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 826.20 | 2 000 | 23 652 400.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 292.18 | 1 950 | 20 069 752.09 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 795.61 | 300 | 3 238 683.33 | 108.14 | 108.14 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 633.20 | 1 000 | 633 200.00 | 0.00 | 0.00 | ||
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 99 826.67 | 5 | 499 133.33 | 100.00 | 100.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 515.18 | 36 | 18 546.60 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 31 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 10 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 1 471 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| VELVEARIS 12,00/27 | Souhrn-CF0 Jiné BCP | 3 | 27 430 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 187 600 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
