Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2014
12.2.2025 11.2.2025 10.2.2025 7.2.2025 6.2.2025 |
|
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 456.90 | 6 564 | 2 999 058.78 | 99.30 | 99.34 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 532 043.22 | 97.50 | 97.50 | ||
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 950.00 | 162 | 1 611 900.00 | 99.50 | 99.50 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 016 700.00 | 99.96 | 99.96 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 585.54 | 119 | 545 679.70 | 4 584.50 | 4 586.30 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 93 530 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 133 334 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 710 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 32 379 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 11 596 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 93 567 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 65 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 305 | ||||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 10 280 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 37 286 | ||||||
|