Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 620.66 | 30 000 | 318 619 931.51 | 104.74 | 104.74 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 284.90 | 5 560 | 51 624 030.98 | 92.65 | 92.69 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 161.80 | 2 600 | 26 420 680.00 | 100.34 | 100.34 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 586.00 | 1 087 | 13 680 982.00 | 122.71 | 122.71 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 300.02 | 760 | 7 828 016.17 | 103.08 | 103.08 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 403.34 | 710 | 7 386 370.61 | 103.95 | 103.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 460.84 | 600 | 5 676 501.37 | 94.22 | 94.22 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 673.68 | 500 | 4 836 839.04 | 94.94 | 94.94 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 743.76 | 60 | 644 625.83 | 107.70 | 107.70 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 48 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 493 741 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 35 896 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 433 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 549 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 693 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 362 | ||||||
| HZL WHB 1,48/23 | Souhrn-CV3 Jiné BCP | 10 | 1 500 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 024 | ||||||
| |||||||||
