Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	4	10 120.31	178 440	1 805 868 120.00	101.14	101.23
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	5	10 287.79	100 000	1 028 778 688.52	102.89	102.91
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 117.87	75 000	758 840 000.00	101.16	101.20
ST.DLUHOP. 1,00/26	Bloky BCP	9	10 535.76	64 820	682 928 091.78	101.05	107.29
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 554.00	10 000	145 540 000.00	143.45	143.45
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 734.22	10 000	107 342 191.78	107.06	107.06
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 557.74	5 000	52 788 698.63	105.20	105.20
ST.DLUHOP. VAR/27	Bloky BCP	1	10 345.11	5 000	51 725 555.56	103.35	103.35
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 281.79	5 000	51 408 934.43	102.84	102.84
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 582.48	3 500	37 038 678.08	105.45	105.45
HZL KB 2,55/22	Bloky BCP	3	1.14	7 340 000	8 350 122.64	110.60	110.60
IC PPFB CZK 01/20	UNIVYC BCP-1	2	87 658.20	68	5 960 757.60	87 658.20	87 658.20
O2 C.R.	Bloky BCP	1	231.00	6 833	1 578 423.00	231.00	231.00
ČEZ	Bloky BCP	3	434.43	3 200	1 390 181.40	433.00	437.30
KOMERČNÍ BANKA	Bloky BCP	1	861.00	1 000	861 000.00	861.00	861.00
CPI I 4,75/42	Bloky BCP	1	1.01	550 000	553 265.63	100.00	100.00
UNICAP. EN. 4,70/2	Bloky BCP	1	100 462.30	5	502 311.48	99.99	99.99
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 965.65	30	358 969.52	119.52	119.52
ST.DLUHOP. VAR/27	Souhrn-RV1 Jiné BCP	1		40 000
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›