Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 239.60 | 5 694 | 52 610 262.00 | 92.24 | 92.28 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 738.02 | 2 822 | 33 124 683.03 | 113.11 | 113.11 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 423.38 | 1 734 | 16 340 147.10 | 93.88 | 93.88 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 669.56 | 256 | 2 219 408.13 | 86.47 | 86.47 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 059.21 | 10 | 920 592.05 | 92 059.20 | 92 059.20 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 565 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 142 857 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| TEMPOSERVIS CZ | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| UNILES | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 17 750 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 70 096 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 902 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 390 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 6 011 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 365 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 9 | ||||||
| |||||||||
