Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (16)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 16:59:28	1800	14.50	14.70	5675		2900	14.69
RMS	7, 16:59:28		-			Obchod	100	14.70
RMS	7, 16:51:40	1800	14.50	14.70	5775		2800	14.69
RMS	7, 16:51:40		-			Obchod	100	14.50
RMS	7, 16:20:52	1900	14.50	14.70	5775		2700	14.69
RMS	7, 16:20:52		-			Obchod	100	14.70
RMS	7, 15:20:32	1900	14.50	14.70	5875		2600	14.69
RMS	7, 15:20:32		-			Obchod	100	14.50
RMS	7, 10:44:58	2000	14.50	14.70	5875		2500	14.70
RMS	7, 09:51:54	1164	14.40	14.70	5875		2500	14.70
RMS	7, 09:20:39	1064	14.40	14.70	5875		2500	14.70
RMS	7, 09:10:03	1064	14.40	14.70	5775		2500	14.70
RMS	7, 09:10:03		-			Obchod	2500	14.70
RMS	7, 09:00:04	1064	14.40	14.70	8275		0	14.70
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 16:30:20	1064	14.40	14.70	8325		6374	14.48
RMS	6, 16:30:20		-			Obchod	50	14.60
RMS	6, 16:30:20		-			Obchod	50	14.70
RMS	6, 16:27:21	1064	14.40	14.70	8325		6274	14.48
RMS	6, 16:27:21		-			Obchod	150	14.60
RMS	6, 16:21:18	1064	14.40	14.60	1650		6124	14.48
RMS	6, 16:21:18		-			Obchod	200	14.50
RMS	6, 16:21:18		-			Obchod	1650	14.60
RMS	6, 15:46:19	1064	14.40	14.50	200		4274	14.43
RMS	6, 15:46:19		-			Obchod	176	14.40
RMS	6, 15:46:19		-			Obchod	24	14.40
RMS	6, 15:21:04	1264	14.40	14.50	200		4074	14.43
RMS	6, 15:21:04		-			Obchod	200	14.40
RMS	6, 15:19:32	1464	14.40	14.60	1650		3874	14.43
RMS	6, 15:19:32		-			Obchod	100	14.50
RMS	6, 15:15:21	100	14.50	14.60	1650		3774	14.43
RMS	6, 15:15:21		-			Obchod	300	14.50
RMS	6, 15:00:32	400	14.50	14.60	1650		3474	14.43
RMS	6, 14:55:04	1464	14.40	14.60	1650		3474	14.43
RMS	6, 14:51:12	376	14.40	14.60	1650		3474	14.43
RMS	6, 14:51:12		-			Obchod	24	14.40
RMS	6, 14:50:55	400	14.40	14.60	1650		3450	14.43
RMS	6, 14:50:55		-			Obchod	600	14.40
RMS	6, 14:46:48	1000	14.40	14.60	1650		2850	14.43
RMS	6, 12:17:35	1100	14.30	14.60	1650		2850	14.43
RMS	6, 12:17:35		-			Obchod	600	14.50
RMS	6, 11:43:43	1100	14.30	14.50	600		2250	14.41
RMS	6, 11:10:00	1000	14.30	14.50	600		2250	14.41
RMS	6, 11:10:00		-			Obchod	1000	14.40
RMS	6, 11:10:00		-			Obchod	100	14.40
RMS	6, 11:10:00		-			Obchod	1000	14.40
RMS	6, 10:14:56	2100	14.40	14.50	600		150	14.60
RMS	6, 09:49:15	2100	14.40	14.60	1650		150	14.60
RMS	6, 09:16:35	2000	14.50	14.60	1650		150	14.60
RMS	6, 09:00:04	2100	14.40	14.60	1650		150	14.60
<< First 20    Next 50 >