Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (736)
  • Diskuze (51)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 16:58:20	100	14.50	14.70	5325		4100	14.48
RMS	2, 16:58:20		-			Obchod	100	14.70
RMS	2, 16:16:23	100	14.50	14.70	5425		4000	14.48
RMS	2, 16:16:23		-			Obchod	100	14.50
RMS	2, 16:16:23		-			Obchod	900	14.50
RMS	2, 13:34:53	1100	14.50	14.70	5425		3000	14.47
RMS	2, 12:54:38	100	14.50	14.70	5425		3000	14.47
RMS	2, 12:35:54	1778	14.40	14.70	5425		3000	14.47
RMS	2, 11:13:48	1578	14.40	14.70	5425		3000	14.47
RMS	2, 11:10:54	1378	14.40	14.70	5425		3000	14.47
RMS	2, 11:09:15	1378	14.40	14.70	5225		3000	14.47
RMS	2, 11:02:18	978	14.40	14.70	5225		3000	14.47
RMS	2, 11:00:45	878	14.40	14.70	5225		3000	14.47
RMS	2, 10:39:33	478	14.40	14.70	5225		3000	14.47
RMS	2, 10:39:33		-			Obchod	1000	14.50
RMS	2, 10:30:56	1000	14.50	14.70	5225		2000	14.46
RMS	2, 10:30:56		-			Obchod	1000	14.50
RMS	2, 10:25:19	2000	14.50	14.70	5225		1000	14.41
RMS	2, 10:17:40	2000	14.50	14.70	5025		1000	14.41
RMS	2, 10:15:46	1078	14.40	14.70	5025		1000	14.41
RMS	2, 10:15:46		-			Obchod	100	14.50
RMS	2, 10:15:46		-			Obchod	378	14.40
RMS	2, 10:15:46		-			Obchod	100	14.40
RMS	2, 10:15:46		-			Obchod	100	14.40
RMS	2, 10:15:46		-			Obchod	200	14.40
RMS	2, 10:15:46		-			Obchod	122	14.40
RMS	2, 09:18:59	100	14.50	14.70	5025		0	14.70
RMS	2, 09:09:23	1478	14.40	14.70	5025		0	14.70
RMS	2, 09:06:58	1478	14.40	14.70	4925		0	14.70
RMS	2, 09:02:30	1078	14.40	14.70	4925		0	14.70
RMS	2, 09:00:03	778	14.40	14.70	4925		0	14.70
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 16:59:02	578	14.40	14.70	4925		2322	14.42
RMS	30.4.2024 16:59:02		-			Obchod	100	14.60
RMS	30.4.2024 16:59:02		-			Obchod	25	14.70
RMS	30.4.2024 16:59:02		-			Obchod	75	14.70
RMS	30.4.2024 14:49:27	578	14.40	14.60	100		2122	14.40
RMS	30.4.2024 14:47:55	578	14.40	14.70	4925		2122	14.40
RMS	30.4.2024 14:47:55		-			Obchod	78	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	200	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	1000	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	100	14.40
RMS	30.4.2024 14:47:55		-			Obchod	22	14.40
RMS	30.4.2024 14:37:20	2578	14.40	14.70	4925		122	14.40
<< First 20    Next 50 >